38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 422 | 422 | +2 | +0.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 352 | 346 | 350 | +1 | +0.3 | 13,000 | |
348 | 350 | 348 | 349 | 0 | 0.0 | 3,700 | |
347 | 350 | 346 | 349 | +2 | +0.6 | 4,300 | |
342 | 348 | 341 | 347 | +3 | +0.9 | 12,700 | |
348 | 349 | 342 | 344 | -4 | -1.1 | 6,700 | |
345 | 350 | 345 | 348 | +3 | +0.9 | 5,000 | |
350 | 355 | 342 | 345 | -3 | -0.9 | 32,000 | |
370 | 370 | 339 | 348 | -22 | -5.9 | 70,500 | |
360 | 373 | 360 | 370 | +3 | +0.8 | 13,000 | |
369 | 370 | 365 | 367 | +2 | +0.5 | 7,500 | |
366 | 368 | 365 | 365 | -1 | -0.3 | 3,400 | |
361 | 369 | 359 | 366 | +7 | +1.9 | 22,700 | |
347 | 360 | 347 | 359 | +4 | +1.1 | 14,100 | |
353 | 361 | 346 | 355 | +2 | +0.6 | 12,200 | |
343 | 359 | 343 | 353 | +10 | +2.9 | 16,900 | |
344 | 353 | 343 | 343 | +6 | +1.8 | 20,200 | |
337 | 345 | 337 | 337 | 0 | 0.0 | 19,200 | |
332 | 337 | 332 | 337 | +5 | +1.5 | 3,700 | |
334 | 335 | 331 | 332 | -7 | -2.1 | 9,900 | |
340 | 343 | 337 | 339 | -4 | -1.2 | 9,000 | |
343 | 350 | 341 | 343 | +2 | +0.6 | 11,400 | |
349 | 355 | 340 | 341 | -10 | -2.8 | 20,100 | |
351 | 356 | 348 | 351 | -1 | -0.3 | 17,300 | |
354 | 354 | 350 | 352 | -4 | -1.1 | 17,800 | |
356 | 357 | 351 | 356 | +4 | +1.1 | 13,700 | |
356 | 357 | 352 | 352 | -4 | -1.1 | 14,700 | |
354 | 360 | 354 | 356 | -1 | -0.3 | 7,500 | |
352 | 362 | 352 | 357 | -1 | -0.3 | 7,400 | |
361 | 361 | 356 | 358 | -5 | -1.4 | 4,000 | |
364 | 364 | 362 | 363 | -1 | -0.3 | 2,100 |