38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 427 | 415 | 422 | +5 | +1.2 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 500 | 412 | 417 | -76 | -15.4 | 389,500 | |
432 | 535 | 420 | 493 | +59 | +13.6 | 557,700 | |
441 | 449 | 420 | 434 | -2 | -0.5 | 161,500 | |
477 | 479 | 436 | 436 | -41 | -8.6 | 222,100 | |
487 | 495 | 453 | 477 | -11 | -2.3 | 158,400 | |
412 | 492 | 407 | 488 | +78 | +19.0 | 237,500 | |
472 | 476 | 398 | 410 | -62 | -13.1 | 681,800 | |
496 | 507 | 443 | 472 | -16 | -3.3 | 605,500 | |
367 | 520 | 367 | 488 | +121 | +33.0 | 913,900 | |
353 | 423 | 343 | 367 | +11 | +3.1 | 1,181,700 | |
332 | 379 | 332 | 356 | +24 | +7.2 | 464,900 | |
363 | 366 | 331 | 332 | -29 | -8.0 | 182,500 | |
372 | 382 | 346 | 361 | -10 | -2.7 | 299,300 | |
349 | 397 | 349 | 371 | +14 | +3.9 | 302,900 | |
358 | 363 | 340 | 357 | -1 | -0.3 | 141,300 | |
371 | 380 | 316 | 358 | -13 | -3.5 | 880,600 | |
365 | 371 | 359 | 371 | +6 | +1.6 | 390,500 | |
362 | 369 | 335 | 365 | +10 | +2.8 | 557,300 | |
329 | 374 | 326 | 355 | +25 | +7.6 | 944,900 | |
310 | 342 | 300 | 330 | +19 | +6.1 | 1,212,500 | |
341 | 346 | 308 | 311 | -30 | -8.8 | 447,800 | |
372 | 374 | 333 | 341 | -27 | -7.3 | 330,500 | |
394 | 410 | 357 | 368 | -24 | -6.1 | 442,200 | |
421 | 438 | 385 | 392 | -37 | -8.6 | 327,600 | |
480 | 496 | 416 | 429 | -45 | -9.5 | 568,500 | |
498 | 506 | 452 | 474 | -23 | -4.6 | 560,100 | |
467 | 500 | 467 | 497 | +23 | +4.9 | 236,200 | |
565 | 567 | 457 | 474 | -90 | -16.0 | 493,900 | |
536 | 627 | 532 | 564 | +31 | +5.8 | 1,364,100 |