38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 429 | 415 | 422 | +5 | +1.2 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 641 | 508 | 533 | -31 | -5.5 | 3,485,200 | |
518 | 576 | 509 | 564 | +46 | +8.9 | 1,045,100 | |
599 | 620 | 500 | 518 | -80 | -13.4 | 1,840,700 | |
548 | 601 | 538 | 598 | +47 | +8.5 | 709,500 | |
512 | 553 | 482 | 551 | +38 | +7.4 | 934,500 | |
550 | 595 | 490 | 513 | -38 | -6.9 | 3,997,300 | |
539 | 595 | 484 | 551 | +2 | +0.4 | 1,222,600 | |
442 | 643 | 436 | 549 | +105 | +23.6 | 3,670,500 | |
450 | 523 | 422 | 444 | -3 | -0.7 | 1,874,900 | |
436 | 484 | 421 | 447 | +15 | +3.5 | 809,900 | |
524 | 570 | 425 | 432 | -92 | -17.6 | 1,215,500 | |
484 | 598 | 456 | 524 | +40 | +8.3 | 2,871,700 | |
435 | 505 | 433 | 484 | +48 | +11.0 | 608,300 | |
485 | 485 | 420 | 436 | -41 | -8.6 | 635,200 | |
404 | 514 | 399 | 477 | +74 | +18.4 | 1,967,000 | |
375 | 425 | 365 | 403 | +24 | +6.3 | 257,500 | |
390 | 405 | 373 | 379 | -10 | -2.6 | 222,900 | |
380 | 419 | 368 | 389 | +5 | +1.3 | 574,700 | |
342 | 385 | 332 | 384 | +42 | +12.3 | 283,500 | |
306 | 361 | 280 | 342 | +38 | +12.5 | 358,500 | |
310 | 323 | 239 | 304 | -6 | -1.9 | 1,471,600 | |
376 | 391 | 310 | 310 | -71 | -18.6 | 498,600 | |
418 | 434 | 370 | 381 | -32 | -7.7 | 610,000 | |
408 | 430 | 400 | 413 | +6 | +1.5 | 621,100 | |
417 | 417 | 381 | 407 | -2 | -0.5 | 698,600 | |
395 | 423 | 353 | 409 | +13 | +3.3 | 961,100 | |
344 | 413 | 323 | 396 | +57 | +16.8 | 1,611,600 | |
340 | 376 | 321 | 339 | 0 | 0.0 | 1,251,800 | |
361 | 370 | 330 | 339 | -17 | -4.8 | 331,600 | |
385 | 399 | 356 | 356 | -24 | -6.3 | 266,800 |