38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 535 | 412 | 422 | -55 | -11.5 | 1,353,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 520 | 316 | 477 | +106 | +28.6 | 6,050,300 | |
565 | 567 | 300 | 371 | -193 | -34.2 | 6,512,000 | |
524 | 643 | 421 | 564 | +40 | +7.6 | 22,169,800 | |
418 | 598 | 239 | 524 | +111 | +26.9 | 10,359,500 | |
343 | 454 | 321 | 413 | +54 | +15.0 | 8,282,700 | |
402 | 468 | 301 | 359 | -43 | -10.7 | 10,588,300 | |
418 | 591 | 385 | 402 | -16 | -3.8 | 10,899,900 | |
457 | 469 | 351 | 418 | -46 | -9.9 | 5,916,800 | |
594 | 690 | 423 | 464 | -130 | -21.9 | 11,252,700 | |
771 | 815 | 560 | 594 | -174 | -22.7 | 11,227,000 | |
869 | 1,090 | 665 | 768 | -69 | -8.2 | 25,869,200 | |
795 | 1,098 | 675 | 837 | +56 | +7.2 | 14,342,500 | |
1,237 | 1,401 | 660 | 781 | -450 | -36.6 | 15,658,300 | |
1,442 | 1,658 | 1,030 | 1,231 | -231 | -15.8 | 26,568,100 | |
2,140 | 2,735 | 1,145 | 1,462 | -638 | -30.4 | 37,128,100 | |
1,620 | 3,420 | 1,600 | 2,100 | +440 | +26.5 | 62,560,700 | |
1,500 | 1,950 | 895 | 1,660 | +180 | +12.2 | 13,869,300 | |
2,225 | 2,915 | 1,125 | 1,480 | -735 | -33.2 | 17,866,000 | |
3,200 | 3,380 | 1,530 | 2,215 | - | - | 38,359,400 |