38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 422 | 422 | +2 | +0.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 440 | 428 | 439 | +14 | +3.3 | 26,900 | |
413 | 425 | 413 | 425 | +12 | +2.9 | 31,200 | |
412 | 414 | 407 | 413 | +3 | +0.7 | 24,100 | |
407 | 411 | 398 | 410 | +11 | +2.8 | 56,800 | |
423 | 431 | 399 | 399 | -32 | -7.4 | 101,500 | |
424 | 431 | 422 | 431 | +7 | +1.7 | 20,700 | |
430 | 431 | 421 | 424 | -14 | -3.2 | 22,600 | |
432 | 441 | 432 | 438 | -1 | -0.2 | 14,700 | |
434 | 439 | 418 | 439 | +5 | +1.2 | 37,400 | |
435 | 438 | 430 | 434 | -1 | -0.2 | 18,100 | |
427 | 437 | 421 | 435 | +2 | +0.5 | 15,900 | |
433 | 435 | 428 | 433 | -7 | -1.6 | 24,500 | |
435 | 440 | 433 | 440 | +6 | +1.4 | 17,000 | |
421 | 434 | 421 | 434 | +13 | +3.1 | 17,400 | |
418 | 429 | 418 | 421 | -1 | -0.2 | 19,500 | |
424 | 430 | 422 | 422 | -6 | -1.4 | 11,300 | |
435 | 435 | 427 | 428 | -1 | -0.2 | 13,800 | |
437 | 437 | 428 | 429 | -8 | -1.8 | 34,900 | |
445 | 445 | 428 | 437 | +3 | +0.7 | 37,000 | |
430 | 438 | 430 | 434 | +4 | +0.9 | 13,600 | |
423 | 438 | 423 | 430 | +7 | +1.7 | 21,500 | |
428 | 433 | 422 | 423 | -15 | -3.4 | 38,400 | |
466 | 472 | 436 | 438 | -36 | -7.6 | 125,700 | |
472 | 476 | 471 | 474 | +2 | +0.4 | 19,500 | |
471 | 477 | 470 | 472 | -4 | -0.8 | 19,900 | |
477 | 481 | 470 | 476 | +1 | +0.2 | 22,300 | |
463 | 476 | 463 | 475 | 0 | 0.0 | 7,000 | |
481 | 481 | 474 | 475 | -3 | -0.6 | 12,300 | |
467 | 485 | 467 | 478 | +5 | +1.1 | 18,200 | |
465 | 478 | 465 | 473 | +8 | +1.7 | 12,500 |