38,627.93 | -207.17 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.53% | 0.40% | 0.08% | 0.22% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 421 | 420 | 420 | -2 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 473 | 476 | -1 | -0.2 | 3,000 | |
467 | 477 | 466 | 477 | +10 | +2.1 | 12,100 | |
460 | 467 | 453 | 467 | -8 | -1.7 | 17,600 | |
481 | 484 | 475 | 475 | -8 | -1.7 | 2,900 | |
480 | 483 | 474 | 483 | +6 | +1.3 | 3,800 | |
477 | 485 | 477 | 477 | -7 | -1.4 | 6,200 | |
495 | 495 | 473 | 484 | +1 | +0.2 | 19,300 | |
462 | 493 | 462 | 483 | +23 | +5.0 | 20,200 | |
475 | 478 | 460 | 460 | -22 | -4.6 | 9,200 | |
485 | 490 | 482 | 482 | -4 | -0.8 | 3,700 | |
477 | 488 | 477 | 486 | +4 | +0.8 | 3,300 | |
483 | 488 | 480 | 482 | -5 | -1.0 | 2,100 | |
489 | 495 | 487 | 487 | -4 | -0.8 | 5,700 | |
487 | 494 | 484 | 491 | +3 | +0.6 | 7,800 | |
479 | 492 | 474 | 488 | +11 | +2.3 | 6,700 | |
474 | 482 | 474 | 477 | -1 | -0.2 | 2,000 | |
477 | 481 | 473 | 478 | 0 | 0.0 | 4,400 | |
479 | 482 | 474 | 478 | -1 | -0.2 | 7,400 | |
480 | 481 | 479 | 479 | +2 | +0.4 | 2,000 | |
473 | 481 | 473 | 477 | +1 | +0.2 | 1,800 | |
473 | 480 | 470 | 476 | -5 | -1.0 | 5,500 | |
488 | 488 | 477 | 481 | -7 | -1.4 | 1,600 | |
472 | 488 | 472 | 488 | +15 | +3.2 | 6,100 | |
470 | 478 | 470 | 473 | -5 | -1.0 | 1,400 | |
476 | 478 | 472 | 478 | +2 | +0.4 | 4,800 | |
473 | 476 | 470 | 476 | +3 | +0.6 | 5,700 | |
476 | 478 | 468 | 473 | -2 | -0.4 | 9,800 | |
478 | 478 | 469 | 475 | -3 | -0.6 | 14,200 | |
464 | 478 | 459 | 478 | +14 | +3.0 | 16,600 | |
461 | 465 | 455 | 464 | +6 | +1.3 | 20,900 |