38,789.32 | -130.94 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.34% | 0.86% | -0.10% | 0.08% |
52週高値 | 1,021 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 1,021 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 1,021 | 927 | 950 | +2 | +0.2 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 285 | 271 | 282 | -3 | -1.1 | 12,200 | |
277 | 285 | 272 | 285 | 0 | 0.0 | 6,000 | |
274 | 294 | 274 | 285 | -5 | -1.7 | 14,400 | |
298 | 307 | 235 | 290 | -19 | -6.1 | 24,400 | |
278 | 312 | 278 | 309 | +21 | +7.3 | 26,400 | |
278 | 326 | 278 | 288 | +6 | +2.1 | 44,000 | |
253 | 282 | 253 | 282 | +13 | +4.8 | 15,500 | |
256 | 269 | 241 | 269 | +15 | +5.9 | 86,000 | |
284 | 284 | 188 | 254 | -29 | -10.2 | 58,500 | |
280 | 291 | 262 | 283 | +2 | +0.7 | 32,000 | |
268 | 284 | 260 | 281 | +15 | +5.6 | 12,500 | |
250 | 284 | 242 | 266 | +16 | +6.4 | 38,500 | |
255 | 255 | 237 | 250 | -10 | -3.8 | 21,000 | |
280 | 280 | 255 | 260 | -4 | -1.5 | 16,500 | |
272 | 280 | 264 | 264 | -17 | -6.0 | 11,500 | |
286 | 286 | 275 | 281 | -3 | -1.1 | 11,500 | |
290 | 300 | 274 | 284 | -3 | -1.0 | 12,500 | |
293 | 311 | 283 | 287 | +7 | +2.5 | 19,000 | |
283 | 312 | 280 | 280 | -24 | -7.9 | 33,500 | |
300 | 312 | 284 | 304 | +4 | +1.3 | 26,000 | |
293 | 308 | 293 | 300 | +8 | +2.7 | 18,500 | |
309 | 309 | 285 | 292 | -8 | -2.7 | 9,500 | |
294 | 305 | 281 | 300 | -20 | -6.2 | 9,500 | |
280 | 320 | 280 | 320 | +35 | +12.3 | 9,000 | |
325 | 325 | 271 | 285 | -43 | -13.1 | 9,000 | |
359 | 359 | 328 | 328 | -31 | -8.6 | 17,500 | |
372 | 372 | 331 | 359 | -15 | -4.0 | 33,000 | |
337 | 375 | 330 | 374 | +39 | +11.6 | 24,000 | |
331 | 346 | 313 | 335 | +3 | +0.9 | 37,000 | |
309 | 340 | 307 | 332 | +32 | +10.7 | 36,000 |