38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 1,021 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 1,021 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 1,021 | 927 | 954 | +6 | +0.6 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 674 | 608 | 640 | +10 | +1.6 | 149,500 | |
614 | 635 | 595 | 630 | +16 | +2.6 | 89,500 | |
597 | 622 | 590 | 614 | +11 | +1.8 | 147,500 | |
570 | 641 | 560 | 603 | +33 | +5.8 | 82,500 | |
666 | 670 | 568 | 570 | -90 | -13.6 | 133,000 | |
662 | 722 | 600 | 660 | -2 | -0.3 | 204,000 | |
758 | 785 | 650 | 662 | -108 | -14.0 | 344,500 | |
820 | 843 | 760 | 770 | -50 | -6.1 | 272,000 | |
769 | 830 | 735 | 820 | +50 | +6.5 | 315,500 | |
900 | 901 | 699 | 770 | -130 | -14.4 | 511,000 | |
854 | 985 | 800 | 900 | +57 | +6.8 | 985,000 | |
775 | 848 | 764 | 843 | +64 | +8.2 | 536,500 | |
837 | 875 | 770 | 779 | -59 | -7.0 | 446,000 | |
740 | 850 | 735 | 838 | +103 | +14.0 | 666,500 | |
721 | 755 | 714 | 735 | +20 | +2.8 | 364,500 | |
740 | 751 | 701 | 715 | -25 | -3.4 | 426,500 | |
733 | 790 | 725 | 740 | +10 | +1.4 | 513,500 | |
715 | 758 | 700 | 730 | +15 | +2.1 | 502,500 | |
770 | 895 | 708 | 715 | -50 | -6.5 | 1,457,500 | |
731 | 788 | 710 | 765 | +48 | +6.7 | 774,000 | |
1,000 | 1,005 | 693 | 717 | - | - | 4,545,000 |