37,120.67 | -959.03 | 154.28 | +0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.52% | 0.00% | 0.06% | 0.09% |
52週高値 | 964 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 919 | 893 | 895 | -20 | -2.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 911 | 915 | -8 | -0.9 | 1,200 | |
920 | 925 | 920 | 923 | -2 | -0.2 | 800 | |
926 | 929 | 920 | 925 | -4 | -0.4 | 2,600 | |
911 | 929 | 911 | 929 | +14 | +1.5 | 8,200 | |
919 | 919 | 900 | 915 | +1 | +0.1 | 9,500 | |
911 | 918 | 910 | 914 | -5 | -0.5 | 600 | |
900 | 936 | 900 | 919 | +12 | +1.3 | 3,900 | |
893 | 907 | 888 | 907 | +20 | +2.3 | 3,200 | |
892 | 892 | 887 | 887 | -5 | -0.6 | 800 | |
883 | 892 | 883 | 892 | -2 | -0.2 | 1,500 | |
899 | 899 | 885 | 894 | -5 | -0.6 | 4,600 | |
898 | 900 | 892 | 899 | +1 | +0.1 | 3,000 | |
898 | 903 | 893 | 898 | 0 | 0.0 | 4,900 | |
910 | 911 | 887 | 898 | -12 | -1.3 | 5,200 | |
892 | 910 | 883 | 910 | +14 | +1.6 | 3,000 | |
888 | 905 | 888 | 896 | -5 | -0.6 | 5,300 | |
916 | 920 | 901 | 901 | -2 | -0.2 | 8,000 | |
901 | 903 | 900 | 903 | +2 | +0.2 | 1,800 | |
907 | 911 | 900 | 901 | +1 | +0.1 | 1,800 | |
911 | 912 | 898 | 900 | -3 | -0.3 | 5,300 | |
894 | 903 | 891 | 903 | +8 | +0.9 | 3,000 | |
889 | 895 | 885 | 895 | +14 | +1.6 | 2,400 | |
896 | 896 | 881 | 881 | -7 | -0.8 | 3,900 | |
889 | 897 | 883 | 888 | +3 | +0.3 | 6,700 | |
870 | 886 | 870 | 885 | +15 | +1.7 | 3,400 | |
865 | 870 | 865 | 870 | +10 | +1.2 | 900 | |
856 | 860 | 853 | 860 | +4 | +0.5 | 5,900 | |
858 | 863 | 856 | 856 | -14 | -1.6 | 2,200 | |
859 | 879 | 859 | 870 | +13 | +1.5 | 10,700 |