38,739.65 | -180.61 | 155.84 | +1.43 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.46% | 0.92% | -0.10% | 0.08% |
52週高値 | 1,021 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 1,021 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 1,021 | 927 | 950 | +2 | +0.2 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 623 | 470 | 516 | -9 | -1.7 | 209,600 | |
555 | 579 | 501 | 525 | -25 | -4.5 | 162,900 | |
660 | 676 | 515 | 550 | -100 | -15.4 | 299,800 | |
691 | 743 | 547 | 650 | -56 | -7.9 | 636,200 | |
785 | 812 | 681 | 706 | -94 | -11.8 | 435,300 | |
863 | 879 | 661 | 800 | -70 | -8.0 | 1,070,200 | |
978 | 1,330 | 809 | 870 | -107 | -11.0 | 3,820,500 | |
1,110 | 1,377 | 675 | 977 | -71 | -6.8 | 10,183,300 | |
380 | 1,048 | 367 | 1,048 | +663 | +172.2 | 1,047,400 | |
378 | 400 | 373 | 385 | +15 | +4.1 | 103,400 | |
357 | 410 | 351 | 370 | +14 | +3.9 | 181,200 | |
381 | 401 | 330 | 356 | -25 | -6.6 | 114,700 | |
325 | 427 | 318 | 381 | +53 | +16.2 | 561,800 | |
313 | 331 | 306 | 328 | +17 | +5.5 | 194,900 | |
304 | 357 | 304 | 311 | +8 | +2.6 | 147,800 | |
300 | 310 | 293 | 303 | +3 | +1.0 | 28,300 | |
285 | 304 | 280 | 300 | +20 | +7.1 | 60,800 | |
281 | 289 | 272 | 280 | -1 | -0.4 | 44,400 | |
287 | 292 | 261 | 281 | -13 | -4.4 | 27,700 | |
277 | 294 | 269 | 294 | +17 | +6.1 | 44,500 | |
300 | 300 | 271 | 277 | -25 | -8.3 | 31,300 | |
306 | 307 | 298 | 302 | +1 | +0.3 | 17,600 | |
310 | 319 | 296 | 301 | -9 | -2.9 | 30,700 | |
308 | 319 | 289 | 310 | -1 | -0.3 | 31,700 | |
330 | 330 | 305 | 311 | -19 | -5.8 | 22,600 | |
339 | 342 | 321 | 330 | -10 | -2.9 | 26,900 | |
300 | 398 | 297 | 340 | +40 | +13.3 | 80,100 | |
285 | 306 | 285 | 300 | +14 | +4.9 | 25,700 | |
280 | 296 | 280 | 286 | +6 | +2.1 | 25,200 | |
285 | 299 | 279 | 280 | -2 | -0.7 | 38,100 |