38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 964 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 954 | 927 | 947 | -1 | -0.1 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 948 | 883 | 948 | +38 | +4.2 | 72,200 | |
877 | 930 | 853 | 910 | +39 | +4.5 | 118,200 | |
829 | 964 | 821 | 871 | +46 | +5.6 | 208,200 | |
771 | 845 | 770 | 825 | +54 | +7.0 | 109,800 | |
779 | 787 | 760 | 771 | -1 | -0.1 | 65,600 | |
777 | 797 | 736 | 772 | +3 | +0.4 | 63,500 | |
788 | 806 | 761 | 769 | -11 | -1.4 | 40,100 | |
761 | 796 | 761 | 780 | +21 | +2.8 | 53,400 | |
796 | 803 | 715 | 759 | -38 | -4.8 | 63,500 | |
804 | 831 | 778 | 797 | -6 | -0.7 | 105,000 | |
731 | 810 | 702 | 803 | +72 | +9.8 | 171,900 | |
783 | 870 | 725 | 731 | -50 | -6.4 | 494,200 | |
785 | 798 | 753 | 781 | -2 | -0.3 | 75,100 | |
746 | 879 | 744 | 783 | +38 | +5.1 | 362,400 | |
780 | 827 | 720 | 745 | -35 | -4.5 | 182,700 | |
803 | 885 | 763 | 780 | -23 | -2.9 | 111,000 | |
695 | 820 | 695 | 803 | +111 | +16.0 | 220,300 | |
629 | 695 | 629 | 692 | +63 | +10.0 | 94,500 | |
613 | 636 | 613 | 629 | +12 | +1.9 | 16,700 | |
661 | 661 | 617 | 617 | -39 | -5.9 | 95,600 | |
654 | 675 | 637 | 656 | +2 | +0.3 | 55,700 | |
637 | 678 | 617 | 654 | +27 | +4.3 | 45,200 | |
629 | 669 | 620 | 627 | +9 | +1.5 | 50,500 | |
598 | 622 | 590 | 618 | +23 | +3.9 | 24,500 | |
595 | 609 | 582 | 595 | -5 | -0.8 | 22,500 | |
595 | 618 | 565 | 600 | +20 | +3.4 | 30,100 | |
591 | 609 | 575 | 580 | -9 | -1.5 | 21,200 | |
629 | 647 | 565 | 589 | -40 | -6.4 | 45,100 | |
626 | 629 | 594 | 629 | +2 | +0.3 | 41,300 |