38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,793 | 2,711 | 2,793 | +42 | +1.5 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,575 | +9.1 | 2,532 | 39,100 | 0 | 58,200 | - | |
2,360 | -6.5 | 2,466 | 41,800 | 0 | 56,400 | - | |
2,525 | +14.3 | 2,499 | 161,300 | 0 | 57,500 | - | |
2,210 | +2.8 | 2,192 | 41,800 | 0 | 48,900 | - | |
2,149 | +3.4 | 2,125 | 15,600 | 0 | 47,600 | - | |
2,078 | -0.1 | 2,085 | 14,100 | 0 | 45,600 | - | |
2,081 | -2.1 | 2,100 | 17,200 | 0 | 42,400 | - | |
2,125 | +7.9 | 2,032 | 47,100 | 0 | 41,600 | - | |
1,969 | -4.0 | 1,957 | 50,400 | 0 | 27,500 | - | |
2,050 | +15.1 | 2,065 | 113,100 | - | - | - | |
1,781 | -0.6 | 1,807 | 9,600 | 0 | 20,300 | - | |
1,792 | -3.9 | 1,826 | 14,900 | 0 | 20,700 | - | |
1,864 | +0.7 | 1,872 | 7,800 | 0 | 23,800 | - | |
1,851 | -2.6 | 1,890 | 13,200 | 0 | 25,600 | - | |
1,900 | +3.0 | 1,872 | 11,800 | 0 | 25,400 | - | |
1,845 | +4.1 | 1,876 | 26,300 | 0 | 24,200 | - | |
1,772 | +1.3 | 1,775 | 15,000 | 0 | 24,700 | - | |
1,750 | +0.6 | 1,751 | 7,500 | 0 | 22,900 | - | |
1,740 | -1.6 | 1,754 | 7,300 | 0 | 23,100 | - | |
1,769 | +2.0 | 1,785 | 17,600 | 0 | 26,800 | - | |
1,735 | -5.1 | 1,801 | 24,100 | 0 | 26,900 | - | |
1,828 | +7.0 | 1,763 | 23,800 | 0 | 29,700 | - | |
1,709 | +1.1 | 1,708 | 7,300 | 0 | 26,600 | - | |
1,691 | -2.5 | 1,721 | 10,000 | 0 | 27,600 | - | |
1,735 | +1.6 | 1,725 | 5,300 | 0 | 27,800 | - | |
1,708 | -0.9 | 1,719 | 7,300 | 0 | 28,200 | - | |
1,723 | +3.5 | 1,734 | 24,500 | 0 | 28,600 | - | |
1,665 | -4.0 | 1,679 | 19,200 | 0 | 28,800 | - | |
1,735 | -7.7 | 1,793 | 26,600 | 0 | 32,700 | - | |
1,879 | +1.0 | 1,861 | 13,400 | 0 | 35,800 | - |