38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,793 | 2,711 | 2,793 | +42 | +1.5 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,888 | +0.8 | 2,859 | 5,600 | 0 | 34,500 | - | |
2,864 | -3.9 | 2,872 | 10,100 | 0 | 34,300 | - | |
2,980 | +3.4 | 2,966 | 11,400 | 0 | 33,600 | - | |
2,883 | -3.9 | 2,975 | 10,000 | 0 | 33,300 | - | |
2,999 | +3.8 | 2,953 | 11,600 | 0 | 34,700 | - | |
2,890 | +3.5 | 2,817 | 10,400 | 0 | 36,500 | - | |
2,792 | -3.1 | 2,831 | 12,400 | 0 | 35,100 | - | |
2,880 | -0.2 | 2,898 | 5,400 | 0 | 34,100 | - | |
2,886 | +2.5 | 2,870 | 5,600 | 0 | 34,700 | - | |
2,815 | +2.4 | 2,768 | 3,400 | 0 | 35,000 | - | |
2,750 | -2.1 | 2,742 | 24,400 | 0 | 35,100 | - | |
2,810 | -5.0 | 2,877 | 14,900 | 0 | 33,600 | - | |
2,959 | -8.7 | 3,033 | 31,900 | 0 | 41,200 | - | |
3,240 | +0.2 | 3,252 | 3,700 | 0 | 33,200 | - | |
3,235 | +1.1 | 3,248 | 4,700 | 0 | 34,000 | - | |
3,200 | -0.2 | 3,281 | 10,500 | 0 | 34,000 | - | |
3,205 | -0.2 | 3,224 | 5,400 | 0 | 36,400 | - | |
3,210 | -0.8 | 3,220 | 9,700 | 0 | 36,200 | - | |
3,235 | +1.3 | 3,267 | 10,300 | 0 | 36,800 | - | |
3,195 | +1.9 | 3,235 | 24,000 | 0 | 39,600 | - | |
3,135 | +1.3 | 3,134 | 11,800 | 0 | 41,400 | - | |
3,095 | -0.5 | 3,108 | 7,300 | 0 | 42,200 | - | |
3,110 | 0.0 | 3,132 | 6,900 | 0 | 43,700 | - | |
3,110 | +0.5 | 3,087 | 8,000 | 0 | 45,500 | - | |
3,095 | 0.0 | 3,123 | 13,800 | 0 | 45,900 | - | |
3,095 | +0.7 | 3,115 | 2,300 | - | - | - | |
3,075 | -0.3 | 3,098 | 4,200 | 0 | 43,800 | - | |
3,085 | -1.3 | 3,122 | 4,400 | 0 | 44,000 | - | |
3,125 | +1.8 | 3,088 | 9,800 | 0 | 45,700 | - | |
3,070 | -1.1 | 3,143 | 4,800 | 0 | 45,100 | - |