37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,864 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,865 | 2,831 | 2,864 | - | - | 800 | |
- | - | - | 2,850 | - | - | 0 | |
2,856 | 2,856 | 2,842 | 2,850 | +8 | +0.3 | 600 | |
2,825 | 2,847 | 2,800 | 2,842 | 0 | 0.0 | 1,600 | |
2,801 | 2,862 | 2,801 | 2,842 | +41 | +1.5 | 700 | |
2,860 | 2,860 | 2,800 | 2,801 | -46 | -1.6 | 1,500 | |
2,895 | 2,895 | 2,835 | 2,847 | -38 | -1.3 | 1,800 | |
2,849 | 2,885 | 2,811 | 2,885 | +45 | +1.6 | 3,300 | |
2,829 | 2,840 | 2,811 | 2,840 | +30 | +1.1 | 2,800 | |
2,810 | 2,825 | 2,770 | 2,810 | +10 | +0.4 | 3,700 | |
2,789 | 2,800 | 2,789 | 2,800 | +11 | +0.4 | 900 | |
2,780 | 2,789 | 2,780 | 2,789 | +14 | +0.5 | 700 | |
2,780 | 2,780 | 2,774 | 2,775 | -5 | -0.2 | 1,000 | |
2,786 | 2,793 | 2,750 | 2,780 | -14 | -0.5 | 1,200 | |
2,795 | 2,795 | 2,762 | 2,794 | 0 | 0.0 | 700 | |
2,748 | 2,796 | 2,746 | 2,794 | +16 | +0.6 | 1,200 | |
2,824 | 2,824 | 2,741 | 2,778 | -46 | -1.6 | 3,200 | |
2,828 | 2,828 | 2,790 | 2,824 | +34 | +1.2 | 1,400 | |
2,776 | 2,790 | 2,752 | 2,790 | +3 | +0.1 | 5,300 | |
2,762 | 2,794 | 2,762 | 2,787 | -7 | -0.3 | 1,800 | |
2,770 | 2,800 | 2,760 | 2,794 | +32 | +1.2 | 2,900 | |
2,776 | 2,776 | 2,760 | 2,762 | -12 | -0.4 | 1,600 | |
2,768 | 2,780 | 2,754 | 2,774 | +2 | +0.1 | 1,700 | |
2,753 | 2,788 | 2,745 | 2,772 | +27 | +1.0 | 5,400 | |
2,728 | 2,750 | 2,718 | 2,745 | +17 | +0.6 | 2,200 | |
2,743 | 2,743 | 2,726 | 2,728 | -2 | -0.1 | 600 | |
2,701 | 2,739 | 2,688 | 2,730 | +11 | +0.4 | 2,500 | |
2,680 | 2,730 | 2,680 | 2,719 | +9 | +0.3 | 2,500 | |
2,700 | 2,717 | 2,686 | 2,710 | +11 | +0.4 | 800 |