38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,829 | 2,780 | 2,823 | +43 | +1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,235 | 3,235 | -25 | -0.8 | 1,400 | |
3,320 | 3,320 | 3,260 | 3,260 | -25 | -0.8 | 2,300 | |
3,250 | 3,290 | 3,240 | 3,285 | +35 | +1.1 | 2,600 | |
3,250 | 3,275 | 3,240 | 3,250 | -10 | -0.3 | 1,300 | |
3,305 | 3,305 | 3,220 | 3,260 | +65 | +2.0 | 2,700 | |
3,250 | 3,270 | 3,155 | 3,195 | -125 | -3.8 | 9,700 | |
3,220 | 3,365 | 3,210 | 3,320 | +65 | +2.0 | 5,400 | |
3,240 | 3,300 | 3,185 | 3,255 | +50 | +1.6 | 5,600 | |
3,150 | 3,205 | 3,150 | 3,205 | +55 | +1.7 | 2,500 | |
3,180 | 3,180 | 3,140 | 3,150 | +15 | +0.5 | 800 | |
3,175 | 3,175 | 3,110 | 3,135 | -5 | -0.2 | 2,900 | |
3,145 | 3,150 | 3,095 | 3,140 | +45 | +1.5 | 2,400 | |
3,195 | 3,195 | 3,090 | 3,095 | -25 | -0.8 | 3,500 | |
3,130 | 3,130 | 3,070 | 3,120 | +10 | +0.3 | 1,200 | |
3,095 | 3,165 | 3,090 | 3,110 | +15 | +0.5 | 1,800 | |
3,100 | 3,100 | 3,060 | 3,095 | -5 | -0.2 | 900 | |
3,070 | 3,100 | 3,055 | 3,100 | -10 | -0.3 | 500 | |
3,145 | 3,145 | 3,045 | 3,110 | +35 | +1.1 | 2,500 | |
3,125 | 3,125 | 3,075 | 3,075 | -50 | -1.6 | 700 | |
3,110 | 3,180 | 3,100 | 3,125 | +15 | +0.5 | 2,700 | |
3,180 | 3,180 | 3,110 | 3,110 | -70 | -2.2 | 1,400 | |
3,240 | 3,240 | 3,135 | 3,180 | -20 | -0.6 | 1,700 | |
3,065 | 3,200 | 3,065 | 3,200 | +135 | +4.4 | 1,800 | |
3,065 | 3,100 | 3,065 | 3,065 | -45 | -1.4 | 700 | |
3,110 | 3,110 | 3,065 | 3,110 | 0 | 0.0 | 1,300 | |
3,095 | 3,110 | 3,060 | 3,110 | +30 | +1.0 | 2,300 | |
3,055 | 3,080 | 3,055 | 3,080 | +25 | +0.8 | 800 | |
3,075 | 3,080 | 3,055 | 3,055 | -25 | -0.8 | 900 | |
3,100 | 3,100 | 3,070 | 3,080 | -25 | -0.8 | 800 | |
3,095 | 3,105 | 3,055 | 3,105 | +10 | +0.3 | 3,200 |