38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,829 | 2,780 | 2,823 | +43 | +1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,928 | 2,920 | 2,928 | +58 | +2.0 | 1,000 | |
2,893 | 2,897 | 2,869 | 2,870 | -28 | -1.0 | 2,000 | |
2,852 | 2,898 | 2,851 | 2,898 | +47 | +1.6 | 3,400 | |
2,888 | 2,929 | 2,851 | 2,851 | -37 | -1.3 | 2,500 | |
2,900 | 2,900 | 2,886 | 2,888 | -12 | -0.4 | 300 | |
2,910 | 2,910 | 2,900 | 2,900 | -13 | -0.4 | 600 | |
2,851 | 2,939 | 2,851 | 2,913 | +49 | +1.7 | 1,100 | |
2,829 | 2,864 | 2,802 | 2,864 | +17 | +0.6 | 3,000 | |
2,886 | 2,886 | 2,837 | 2,847 | -17 | -0.6 | 600 | |
2,850 | 2,893 | 2,820 | 2,864 | +6 | +0.2 | 2,300 | |
2,862 | 2,862 | 2,840 | 2,858 | -4 | -0.1 | 2,900 | |
2,947 | 2,947 | 2,862 | 2,862 | -53 | -1.8 | 1,400 | |
2,861 | 2,949 | 2,861 | 2,915 | +54 | +1.9 | 1,700 | |
2,980 | 2,980 | 2,861 | 2,861 | -119 | -4.0 | 1,800 | |
3,010 | 3,010 | 2,900 | 2,980 | 0 | 0.0 | 3,300 | |
3,020 | 3,020 | 2,980 | 2,980 | -10 | -0.3 | 2,500 | |
3,000 | 3,000 | 2,974 | 2,990 | -5 | -0.2 | 3,200 | |
2,882 | 2,995 | 2,869 | 2,995 | - | - | 2,400 | |
- | - | - | 2,883 | - | - | 0 | |
2,871 | 2,979 | 2,871 | 2,883 | +22 | +0.8 | 1,400 | |
2,970 | 2,970 | 2,861 | 2,861 | -124 | -4.2 | 3,100 | |
3,050 | 3,050 | 2,951 | 2,985 | -50 | -1.6 | 2,500 | |
3,000 | 3,100 | 3,000 | 3,035 | +36 | +1.2 | 3,000 | |
3,000 | 3,000 | 2,992 | 2,999 | +39 | +1.3 | 1,500 | |
2,960 | 2,962 | 2,912 | 2,960 | +3 | +0.1 | 3,200 | |
2,901 | 2,957 | 2,901 | 2,957 | +18 | +0.6 | 700 | |
2,950 | 2,977 | 2,939 | 2,939 | +8 | +0.3 | 2,700 | |
2,934 | 2,940 | 2,931 | 2,931 | +41 | +1.4 | 3,500 | |
2,850 | 2,890 | 2,848 | 2,890 | +36 | +1.3 | 800 | |
2,781 | 2,870 | 2,781 | 2,854 | +48 | +1.7 | 3,400 |