38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,829 | 2,780 | 2,823 | +43 | +1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 3,045 | 3,045 | -25 | -0.8 | 400 | |
3,075 | 3,075 | 3,055 | 3,070 | - | - | 700 | |
- | - | - | 3,015 | - | - | 0 | |
2,985 | 3,015 | 2,950 | 3,015 | +80 | +2.7 | 2,100 | |
2,965 | 2,965 | 2,928 | 2,935 | +20 | +0.7 | 1,200 | |
2,970 | 2,977 | 2,915 | 2,915 | -61 | -2.0 | 2,200 | |
2,965 | 3,015 | 2,945 | 2,976 | +14 | +0.5 | 1,900 | |
2,881 | 2,962 | 2,830 | 2,962 | -48 | -1.6 | 14,900 | |
3,095 | 3,095 | 3,010 | 3,010 | +5 | +0.2 | 600 | |
3,050 | 3,050 | 2,960 | 3,005 | -105 | -3.4 | 2,600 | |
3,170 | 3,190 | 3,065 | 3,110 | -90 | -2.8 | 2,500 | |
3,185 | 3,220 | 3,155 | 3,200 | +50 | +1.6 | 5,900 | |
3,160 | 3,185 | 3,150 | 3,150 | +10 | +0.3 | 1,800 | |
3,140 | 3,145 | 3,135 | 3,140 | 0 | 0.0 | 900 | |
3,155 | 3,160 | 3,115 | 3,140 | -15 | -0.5 | 3,100 | |
3,105 | 3,170 | 3,075 | 3,155 | +55 | +1.8 | 5,700 | |
3,060 | 3,100 | 3,040 | 3,100 | +30 | +1.0 | 2,500 | |
3,060 | 3,095 | 3,060 | 3,070 | -5 | -0.2 | 1,500 | |
3,005 | 3,095 | 3,005 | 3,075 | +40 | +1.3 | 3,600 | |
3,055 | 3,055 | 3,035 | 3,035 | -20 | -0.7 | 1,400 | |
3,020 | 3,055 | 3,020 | 3,055 | +10 | +0.3 | 1,500 | |
3,070 | 3,070 | 3,030 | 3,045 | +40 | +1.3 | 800 | |
3,040 | 3,040 | 3,005 | 3,005 | -45 | -1.5 | 3,000 | |
3,055 | 3,100 | 3,050 | 3,050 | -20 | -0.7 | 1,900 | |
3,045 | 3,090 | 3,045 | 3,070 | +15 | +0.5 | 2,100 | |
3,080 | 3,090 | 3,050 | 3,055 | -55 | -1.8 | 3,700 | |
3,100 | 3,160 | 3,055 | 3,110 | -15 | -0.5 | 3,400 | |
3,125 | 3,125 | 3,050 | 3,125 | +35 | +1.1 | 2,200 | |
3,130 | 3,130 | 3,015 | 3,090 | +30 | +1.0 | 3,500 | |
3,140 | 3,140 | 3,010 | 3,060 | - | - | 8,400 |