38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,829 | 2,780 | 2,823 | +43 | +1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,875 | 2,838 | 2,850 | +4 | +0.1 | 1,200 | |
2,854 | 2,872 | 2,844 | 2,846 | -4 | -0.1 | 3,700 | |
2,846 | 2,860 | 2,816 | 2,850 | +4 | +0.1 | 3,000 | |
2,821 | 2,846 | 2,821 | 2,846 | +6 | +0.2 | 1,500 | |
2,839 | 2,849 | 2,839 | 2,840 | +31 | +1.1 | 1,100 | |
2,835 | 2,837 | 2,808 | 2,809 | +4 | +0.1 | 2,100 | |
2,800 | 2,831 | 2,800 | 2,805 | -31 | -1.1 | 4,200 | |
2,874 | 2,879 | 2,836 | 2,836 | -24 | -0.8 | 4,300 | |
2,849 | 2,860 | 2,833 | 2,860 | +11 | +0.4 | 5,300 | |
2,830 | 2,854 | 2,830 | 2,849 | +19 | +0.7 | 4,100 | |
2,825 | 2,836 | 2,803 | 2,830 | +10 | +0.4 | 3,500 | |
2,798 | 2,820 | 2,790 | 2,820 | +30 | +1.1 | 2,900 | |
2,781 | 2,790 | 2,780 | 2,790 | +5 | +0.2 | 800 | |
2,800 | 2,810 | 2,765 | 2,785 | +10 | +0.4 | 4,400 | |
2,756 | 2,779 | 2,756 | 2,775 | +23 | +0.8 | 2,800 | |
2,745 | 2,770 | 2,745 | 2,752 | +8 | +0.3 | 6,500 | |
2,866 | 2,866 | 2,744 | 2,744 | -137 | -4.8 | 25,000 | |
2,879 | 2,883 | 2,879 | 2,881 | +7 | +0.2 | 1,400 | |
2,860 | 2,875 | 2,860 | 2,874 | +14 | +0.5 | 800 | |
2,859 | 2,885 | 2,857 | 2,860 | +1 | 0.0 | 2,000 | |
2,875 | 2,880 | 2,826 | 2,859 | +3 | +0.1 | 1,700 | |
2,862 | 2,862 | 2,815 | 2,856 | +44 | +1.6 | 1,300 | |
2,830 | 2,856 | 2,804 | 2,812 | -29 | -1.0 | 2,100 | |
2,818 | 2,842 | 2,818 | 2,841 | +23 | +0.8 | 1,200 | |
2,801 | 2,830 | 2,801 | 2,818 | +17 | +0.6 | 600 | |
2,783 | 2,827 | 2,783 | 2,801 | +19 | +0.7 | 1,200 | |
2,798 | 2,847 | 2,777 | 2,782 | +7 | +0.3 | 3,000 | |
2,790 | 2,810 | 2,775 | 2,775 | -16 | -0.6 | 3,500 | |
2,844 | 2,860 | 2,776 | 2,791 | -79 | -2.8 | 7,100 | |
2,930 | 2,969 | 2,870 | 2,870 | -58 | -2.0 | 4,700 |