38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 691 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 624 | 605 | 608 | -6 | -1.0 | 667,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | +5.0 | 604 | 2,123,000 | 66,200 | 967,800 | 14.62 | |
585 | -5.6 | 593 | 1,102,900 | 68,400 | 1,027,300 | 15.02 | |
620 | +2.1 | 612 | 1,269,800 | 84,200 | 1,061,300 | 12.60 | |
607 | -1.5 | 607 | 1,400,300 | 75,000 | 1,056,900 | 14.09 | |
616 | -0.8 | 612 | 1,181,000 | 101,300 | 1,181,200 | 11.66 | |
621 | +5.3 | 606 | 1,182,400 | 87,300 | 1,199,600 | 13.74 | |
590 | +1.2 | 590 | 1,532,300 | 75,100 | 1,294,200 | 17.23 | |
583 | +2.8 | 562 | 2,062,300 | 35,700 | 1,228,700 | 34.42 | |
567 | -1.2 | 569 | 1,937,700 | 38,800 | 1,215,700 | 31.33 | |
574 | -1.5 | 584 | 1,029,000 | 38,400 | 1,043,000 | 27.16 | |
583 | +1.2 | 577 | 1,431,300 | 62,200 | 941,000 | 15.13 | |
576 | -8.9 | 601 | 1,858,100 | 70,600 | 925,200 | 13.10 | |
632 | +1.0 | 631 | 957,800 | 115,300 | 881,000 | 7.64 | |
626 | +2.6 | 617 | 1,109,000 | 97,700 | 894,700 | 9.16 | |
610 | +1.0 | 601 | 1,785,900 | 96,500 | 917,000 | 9.50 | |
604 | -0.5 | 609 | 1,137,100 | 77,300 | 935,200 | 12.10 | |
607 | +2.7 | 602 | 556,400 | - | - | - | |
591 | +5.3 | 573 | 1,427,600 | 58,300 | 994,000 | 17.05 | |
561 | -6.0 | 577 | 1,737,400 | 41,900 | 1,098,200 | 26.21 | |
597 | -0.2 | 598 | 1,255,700 | 36,000 | 1,016,600 | 28.24 | |
598 | -1.5 | 601 | 991,800 | 39,400 | 1,031,300 | 26.18 | |
607 | +1.2 | 608 | 1,111,600 | 97,200 | 1,056,400 | 10.87 | |
600 | +1.2 | 598 | 756,700 | 90,000 | 1,093,500 | 12.15 | |
593 | +3.9 | 586 | 898,400 | 89,100 | 1,108,000 | 12.44 | |
571 | -2.6 | 580 | 1,256,700 | 81,500 | 1,188,100 | 14.58 | |
586 | +0.7 | 576 | 842,500 | 97,800 | 1,131,500 | 11.57 | |
582 | +0.2 | 581 | 1,006,700 | 96,000 | 1,170,100 | 12.19 | |
581 | +2.7 | 568 | 986,500 | 93,400 | 1,109,400 | 11.88 | |
566 | -3.4 | 578 | 692,600 | 97,800 | 1,145,600 | 11.71 |