38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 691 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 632 | 603 | 612 | -2 | -0.3 | 908,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
581 | +2.7 | 568 | 986,500 | 93,400 | 1,109,400 | 11.88 | |
566 | -3.4 | 578 | 692,600 | 97,800 | 1,145,600 | 11.71 | |
586 | -0.7 | 577 | 2,169,600 | 78,700 | 1,124,000 | 14.28 | |
590 | -3.6 | 604 | 3,141,000 | 76,000 | 1,068,400 | 14.06 | |
612 | -5.6 | 630 | 1,589,300 | 86,500 | 962,800 | 11.13 | |
648 | +0.5 | 645 | 843,600 | 98,900 | 943,900 | 9.54 | |
645 | -0.3 | 650 | 789,900 | 93,800 | 924,100 | 9.85 | |
647 | +4.2 | 639 | 898,300 | 87,300 | 915,700 | 10.49 | |
621 | +2.5 | 620 | 807,300 | 72,900 | 959,800 | 13.17 | |
606 | -2.1 | 611 | 1,071,700 | 86,600 | 1,036,500 | 11.97 | |
619 | +1.0 | 615 | 808,300 | 102,700 | 1,051,100 | 10.23 | |
613 | -7.1 | 632 | 1,804,200 | 94,100 | 1,073,800 | 11.41 | |
660 | +2.0 | 662 | 895,300 | 129,700 | 941,400 | 7.26 | |
647 | +0.8 | 640 | 565,400 | 130,800 | 955,900 | 7.31 | |
642 | +1.6 | 637 | 680,300 | 144,300 | 931,300 | 6.45 | |
632 | -2.8 | 643 | 757,700 | 196,000 | 930,900 | 4.75 | |
650 | -1.7 | 654 | 762,100 | 221,900 | 916,500 | 4.13 | |
661 | -2.7 | 674 | 841,300 | 227,600 | 923,900 | 4.06 | |
679 | +0.3 | 674 | 1,310,100 | 239,400 | 904,600 | 3.78 | |
677 | +0.4 | 678 | 1,157,000 | 195,100 | 943,700 | 4.84 | |
674 | -0.1 | 667 | 1,166,500 | 184,200 | 958,100 | 5.20 | |
675 | -2.3 | 676 | 961,500 | 202,400 | 958,800 | 4.74 | |
691 | +5.3 | 676 | 1,375,700 | 179,300 | 968,400 | 5.40 | |
656 | +3.3 | 650 | 1,821,500 | 125,000 | 1,081,600 | 8.65 | |
635 | -0.5 | 638 | 356,800 | - | - | - | |
638 | +1.8 | 633 | 796,700 | 212,900 | 1,174,600 | 5.52 | |
627 | -0.5 | 629 | 954,500 | 203,300 | 1,199,200 | 5.90 | |
630 | +6.4 | 623 | 1,529,700 | 228,700 | 1,197,400 | 5.24 | |
592 | -1.0 | 601 | 1,011,700 | 212,700 | 1,385,800 | 6.52 | |
598 | +1.5 | 594 | 834,600 | 210,100 | 1,361,000 | 6.48 |