38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 687 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 605 | 570 | 577 | -35 | -5.7 | 1,478,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | -0.1 | 692 | 801,200 | 226,700 | 1,149,000 | 5.07 | |
688 | -2.4 | 690 | 560,300 | 231,700 | 1,117,100 | 4.82 | |
705 | +2.5 | 709 | 867,500 | 245,600 | 1,100,000 | 4.48 | |
688 | -2.4 | 696 | 682,000 | 254,000 | 1,090,600 | 4.29 | |
705 | +5.4 | 693 | 1,444,200 | 262,100 | 1,112,300 | 4.24 | |
669 | -1.5 | 675 | 929,000 | 247,100 | 1,130,700 | 4.58 | |
679 | +6.1 | 660 | 986,000 | 262,400 | 1,139,300 | 4.34 | |
640 | -1.4 | 649 | 998,400 | 245,100 | 1,158,700 | 4.73 | |
649 | +0.2 | 650 | 917,400 | 251,900 | 1,163,800 | 4.62 | |
648 | +3.3 | 655 | 1,589,900 | 233,700 | 1,164,400 | 4.98 | |
627 | +2.8 | 615 | 970,600 | 208,500 | 1,250,300 | 6.00 | |
610 | -4.5 | 624 | 1,160,300 | 210,100 | 1,270,100 | 6.05 | |
639 | +0.6 | 645 | 992,400 | 224,300 | 1,295,400 | 5.78 | |
635 | +2.1 | 638 | 1,217,700 | 229,600 | 1,347,000 | 5.87 | |
622 | -0.5 | 627 | 1,040,500 | 188,700 | 1,339,300 | 7.10 | |
625 | -0.2 | 611 | 1,122,100 | 176,900 | 1,362,400 | 7.70 | |
626 | -3.4 | 617 | 1,841,300 | 176,500 | 1,382,900 | 7.84 | |
648 | +0.9 | 646 | 732,300 | - | - | - | |
642 | +0.5 | 641 | 766,400 | 163,900 | 1,516,900 | 9.26 | |
639 | -2.9 | 646 | 754,700 | 154,400 | 1,530,000 | 9.91 | |
658 | -0.3 | 658 | 822,500 | 162,000 | 1,505,300 | 9.29 | |
660 | -0.3 | 673 | 1,663,500 | 181,600 | 1,515,700 | 8.35 | |
662 | +2.8 | 649 | 1,137,700 | 161,800 | 1,459,800 | 9.02 | |
644 | -0.6 | 644 | 821,800 | 184,000 | 1,406,600 | 7.64 | |
648 | +4.5 | 633 | 950,600 | 195,000 | 1,427,100 | 7.32 | |
620 | -1.7 | 625 | 1,517,000 | 185,400 | 1,437,300 | 7.75 | |
631 | -1.7 | 645 | 1,204,200 | 220,600 | 1,446,200 | 6.56 | |
642 | +0.9 | 625 | 997,300 | 222,400 | 1,466,800 | 6.60 | |
636 | -7.6 | 650 | 1,889,600 | 215,300 | 1,500,300 | 6.97 | |
688 | +0.6 | 675 | 1,738,300 | 283,600 | 1,416,900 | 5.00 |