38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 691 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 632 | 603 | 612 | -2 | -0.3 | 908,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
652 | -6.7 | 673 | 2,885,100 | 642,800 | 1,165,000 | 1.81 | |
699 | 0.0 | 700 | 2,275,900 | 548,500 | 912,600 | 1.66 | |
699 | -0.9 | 708 | 2,529,700 | 598,300 | 920,400 | 1.54 | |
705 | +2.3 | 707 | 2,778,000 | 786,900 | 844,200 | 1.07 | |
689 | -10.6 | 731 | 7,333,000 | 844,100 | 891,600 | 1.06 | |
771 | -1.5 | 784 | 2,290,400 | 498,300 | 825,100 | 1.66 | |
783 | +1.3 | 775 | 1,577,000 | 494,600 | 786,100 | 1.59 | |
773 | +4.6 | 758 | 1,380,900 | 607,400 | 772,400 | 1.27 | |
739 | -1.3 | 749 | 2,631,300 | 631,300 | 802,100 | 1.27 | |
749 | -0.7 | 740 | 378,000 | - | - | - | |
754 | -0.3 | 737 | 2,003,800 | 565,900 | 761,100 | 1.34 | |
756 | -7.4 | 790 | 2,994,300 | 632,000 | 884,200 | 1.40 | |
816 | -0.7 | 822 | 3,208,600 | 818,000 | 981,100 | 1.20 | |
822 | -3.9 | 833 | 3,640,500 | 1,136,900 | 999,300 | 0.88 | |
855 | +4.4 | 852 | 4,503,400 | 1,438,500 | 1,005,800 | 0.70 | |
819 | -4.5 | 815 | 3,490,200 | 1,550,200 | 1,072,200 | 0.69 | |
858 | +5.8 | 829 | 5,436,700 | 1,551,500 | 1,123,600 | 0.72 | |
811 | +11.7 | 766 | 8,772,600 | 1,878,600 | 1,172,700 | 0.62 | |
726 | +7.2 | 700 | 3,840,700 | 1,309,500 | 1,559,100 | 1.19 | |
677 | -13.2 | 713 | 6,461,300 | 1,163,600 | 1,664,400 | 1.43 | |
780 | +11.6 | 747 | 5,920,700 | 1,234,100 | 1,681,100 | 1.36 | |
699 | -2.0 | 703 | 2,671,600 | 731,700 | 1,640,000 | 2.24 | |
713 | -3.3 | 722 | 2,051,700 | 801,500 | 1,608,100 | 2.01 | |
737 | +1.0 | 738 | 3,678,000 | 828,100 | 1,598,900 | 1.93 | |
730 | +4.7 | 725 | 5,419,100 | 1,080,500 | 1,864,000 | 1.73 | |
697 | -2.4 | 703 | 2,422,300 | 1,144,800 | 2,052,800 | 1.79 | |
714 | -1.2 | 716 | 3,129,800 | 1,202,700 | 2,047,700 | 1.70 | |
723 | +5.7 | 714 | 4,496,400 | 1,329,000 | 2,088,100 | 1.57 | |
684 | +4.9 | 672 | 3,482,100 | 1,230,900 | 2,347,200 | 1.91 | |
652 | - | 655 | 4,288,700 | 1,305,100 | 2,457,200 | 1.88 |