38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 691 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 544 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 642 | 544 | 608 | +17 | +2.9 | 24,323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 691 | 552 | 591 | -37 | -5.9 | 58,180,200 | |
666 | 753 | 592 | 628 | -29 | -4.4 | 58,431,800 | |
1,017 | 1,021 | 642 | 657 | -365 | -35.7 | 110,090,100 | |
1,130 | 1,239 | 700 | 1,022 | -138 | -11.9 | 325,635,300 | |
739 | 1,930 | 582 | 1,160 | +406 | +53.8 | 861,328,000 | |
1,221 | 1,254 | 636 | 754 | -470 | -38.4 | 289,291,700 | |
1,000 | 1,426 | 964 | 1,224 | +232 | +23.4 | 369,892,800 | |
2,378 | 2,584 | 927 | 992 | -1,404 | -58.6 | 383,909,800 | |
2,736 | 2,989 | 1,750 | 2,396 | -340 | -12.4 | 367,865,100 | |
2,980 | 4,975 | 1,964 | 2,736 | -224 | -7.6 | 1,029,560,000 | |
343 | 3,500 | 287 | 2,960 | +2,620 | +770.6 | 1,505,824,947 | |
376 | 403 | 310 | 340 | - | - | 84,051,841 |