37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 219 | 209 | 215 | +1 | +0.5 | 350,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 567 | 531 | 536 | -13 | -2.4 | 1,175,400 | |
554 | 569 | 543 | 549 | -1 | -0.2 | 1,322,000 | |
525 | 552 | 519 | 550 | +19 | +3.6 | 2,019,000 | |
487 | 538 | 483 | 531 | +60 | +12.7 | 3,215,300 | |
452 | 473 | 446 | 471 | +13 | +2.8 | 726,500 | |
439 | 458 | 438 | 458 | +15 | +3.4 | 393,200 | |
443 | 452 | 438 | 443 | -8 | -1.8 | 444,300 | |
460 | 467 | 448 | 451 | -8 | -1.7 | 548,800 | |
479 | 480 | 456 | 459 | -24 | -5.0 | 814,000 | |
484 | 494 | 475 | 483 | 0 | 0.0 | 697,700 | |
503 | 505 | 481 | 483 | -21 | -4.2 | 805,000 | |
498 | 510 | 488 | 504 | +4 | +0.8 | 1,051,000 | |
471 | 507 | 465 | 500 | +31 | +6.6 | 1,468,600 | |
490 | 494 | 463 | 469 | -23 | -4.7 | 1,091,900 | |
495 | 507 | 481 | 492 | +10 | +2.1 | 1,413,300 | |
449 | 492 | 449 | 482 | +32 | +7.1 | 1,774,200 | |
464 | 465 | 439 | 450 | -10 | -2.2 | 1,342,400 | |
459 | 464 | 451 | 460 | +5 | +1.1 | 465,200 | |
431 | 455 | 428 | 455 | +25 | +5.8 | 698,600 | |
430 | 434 | 423 | 430 | +2 | +0.5 | 271,200 | |
435 | 443 | 422 | 428 | -11 | -2.5 | 517,900 | |
438 | 456 | 432 | 439 | +7 | +1.6 | 1,001,500 | |
430 | 437 | 427 | 432 | +2 | +0.5 | 336,800 | |
418 | 432 | 416 | 430 | +18 | +4.4 | 684,700 | |
408 | 412 | 401 | 412 | +4 | +1.0 | 319,800 | |
420 | 426 | 388 | 408 | -12 | -2.9 | 1,276,700 | |
399 | 422 | 397 | 420 | +18 | +4.5 | 537,000 | |
415 | 417 | 394 | 402 | -29 | -6.7 | 1,173,700 | |
426 | 441 | 425 | 431 | +6 | +1.4 | 536,200 | |
424 | 437 | 415 | 425 | -1 | -0.2 | 664,700 |