37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 219 | 209 | 215 | +1 | +0.5 | 350,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 427 | 414 | 426 | +10 | +2.4 | 448,500 | |
409 | 422 | 409 | 416 | +11 | +2.7 | 426,500 | |
424 | 425 | 401 | 405 | -17 | -4.0 | 650,700 | |
405 | 422 | 405 | 422 | +22 | +5.5 | 716,300 | |
399 | 407 | 397 | 400 | -5 | -1.2 | 443,500 | |
389 | 407 | 388 | 405 | +19 | +4.9 | 557,300 | |
384 | 397 | 382 | 386 | -1 | -0.3 | 348,500 | |
383 | 395 | 379 | 387 | -2 | -0.5 | 513,200 | |
394 | 400 | 386 | 389 | -11 | -2.8 | 635,400 | |
410 | 412 | 398 | 400 | -6 | -1.5 | 816,700 | |
393 | 410 | 392 | 406 | +13 | +3.3 | 823,300 | |
385 | 396 | 384 | 393 | +7 | +1.8 | 357,400 | |
377 | 399 | 373 | 386 | +9 | +2.4 | 773,900 | |
362 | 378 | 362 | 377 | +11 | +3.0 | 504,500 | |
364 | 371 | 360 | 366 | +1 | +0.3 | 297,900 | |
355 | 368 | 353 | 365 | +6 | +1.7 | 327,100 | |
352 | 363 | 349 | 359 | +8 | +2.3 | 354,000 | |
347 | 362 | 344 | 351 | -2 | -0.6 | 392,100 | |
356 | 357 | 348 | 353 | -6 | -1.7 | 404,800 | |
374 | 382 | 356 | 359 | -8 | -2.2 | 818,700 | |
360 | 371 | 357 | 367 | +4 | +1.1 | 784,400 | |
337 | 370 | 337 | 363 | +28 | +8.4 | 1,917,400 | |
325 | 355 | 324 | 335 | +10 | +3.1 | 2,085,500 | |
337 | 339 | 318 | 325 | -4 | -1.2 | 3,168,900 | |
404 | 409 | 329 | 329 | -80 | -19.6 | 6,422,500 | |
395 | 412 | 387 | 409 | +12 | +3.0 | 641,100 | |
379 | 401 | 374 | 397 | +30 | +8.2 | 1,155,800 | |
362 | 377 | 359 | 367 | +3 | +0.8 | 506,600 | |
365 | 367 | 358 | 364 | -6 | -1.6 | 385,300 | |
366 | 372 | 360 | 370 | - | - | 436,300 |