37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 219 | 209 | 215 | +1 | +0.5 | 350,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 332 | 316 | 319 | 0 | 0.0 | 814,700 | |
313 | 319 | 310 | 319 | +7 | +2.2 | 485,300 | |
310 | 316 | 306 | 312 | +6 | +2.0 | 625,500 | |
305 | 308 | 299 | 306 | -4 | -1.3 | 942,300 | |
314 | 316 | 308 | 310 | -5 | -1.6 | 505,300 | |
318 | 324 | 313 | 315 | -4 | -1.3 | 734,400 | |
324 | 326 | 319 | 319 | -5 | -1.5 | 724,600 | |
330 | 331 | 322 | 324 | -3 | -0.9 | 486,200 | |
335 | 336 | 326 | 327 | -11 | -3.3 | 700,600 | |
346 | 348 | 338 | 338 | -5 | -1.5 | 450,200 | |
346 | 352 | 338 | 343 | 0 | 0.0 | 635,700 | |
332 | 347 | 331 | 343 | +10 | +3.0 | 670,200 | |
336 | 340 | 328 | 333 | -2 | -0.6 | 631,800 | |
335 | 339 | 325 | 335 | +3 | +0.9 | 1,123,100 | |
339 | 344 | 332 | 332 | -5 | -1.5 | 1,050,300 | |
345 | 351 | 336 | 337 | -6 | -1.7 | 957,300 | |
339 | 348 | 338 | 343 | +2 | +0.6 | 809,900 | |
342 | 348 | 339 | 341 | -4 | -1.2 | 858,600 | |
350 | 362 | 343 | 345 | -10 | -2.8 | 1,481,400 | |
357 | 363 | 352 | 355 | -6 | -1.7 | 1,279,800 | |
374 | 380 | 359 | 361 | -16 | -4.2 | 1,857,500 | |
385 | 386 | 374 | 377 | -6 | -1.6 | 1,227,900 | |
396 | 396 | 381 | 383 | -21 | -5.2 | 1,606,800 | |
413 | 417 | 402 | 404 | -9 | -2.2 | 902,700 | |
401 | 435 | 401 | 413 | +9 | +2.2 | 2,845,000 | |
407 | 427 | 402 | 404 | +3 | +0.7 | 1,706,300 | |
413 | 420 | 401 | 401 | -20 | -4.8 | 1,672,200 | |
433 | 447 | 421 | 421 | -18 | -4.1 | 1,986,900 | |
459 | 460 | 433 | 439 | -22 | -4.8 | 3,769,400 | |
477 | 481 | 456 | 461 | -28 | -5.7 | 3,513,600 |