39,037.49 | +250.11 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.64% | -0.07% | 0.34% | 1.01% |
52週高値 | 1,778 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,285 | 1,235 | 1,269 | +3 | +0.2 | 387,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,435 | 1,346 | 1,435 | +57 | +4.1 | 834,500 | |
1,358 | 1,406 | 1,338 | 1,378 | +5 | +0.4 | 882,900 | |
1,350 | 1,382 | 1,328 | 1,373 | +45 | +3.4 | 913,500 | |
1,227 | 1,341 | 1,218 | 1,328 | +75 | +6.0 | 1,099,900 | |
1,314 | 1,325 | 1,233 | 1,253 | -21 | -1.6 | 952,300 | |
1,254 | 1,300 | 1,254 | 1,274 | +4 | +0.3 | 483,500 | |
1,250 | 1,283 | 1,230 | 1,270 | +8 | +0.6 | 425,300 | |
1,230 | 1,266 | 1,188 | 1,262 | +2 | +0.2 | 735,900 | |
1,265 | 1,298 | 1,245 | 1,260 | +137 | +12.2 | 2,268,800 | |
1,137 | 1,137 | 1,102 | 1,123 | -10 | -0.9 | 281,100 | |
1,150 | 1,164 | 1,129 | 1,133 | -2 | -0.2 | 274,700 | |
1,138 | 1,153 | 1,116 | 1,135 | -39 | -3.3 | 329,000 | |
1,170 | 1,175 | 1,137 | 1,174 | -11 | -0.9 | 425,000 | |
1,203 | 1,228 | 1,185 | 1,185 | -12 | -1.0 | 379,900 | |
1,214 | 1,223 | 1,191 | 1,197 | -7 | -0.6 | 206,400 | |
1,205 | 1,225 | 1,188 | 1,204 | -28 | -2.3 | 306,500 | |
1,193 | 1,239 | 1,182 | 1,232 | +37 | +3.1 | 401,100 | |
1,199 | 1,248 | 1,184 | 1,195 | -14 | -1.2 | 627,800 | |
1,223 | 1,232 | 1,192 | 1,209 | -7 | -0.6 | 517,300 | |
1,128 | 1,216 | 1,114 | 1,216 | +106 | +9.5 | 595,800 | |
1,104 | 1,118 | 1,087 | 1,110 | 0 | 0.0 | 201,500 | |
1,133 | 1,142 | 1,105 | 1,110 | -36 | -3.1 | 235,800 | |
1,140 | 1,172 | 1,137 | 1,146 | +17 | +1.5 | 355,300 | |
1,123 | 1,150 | 1,111 | 1,129 | +7 | +0.6 | 212,800 | |
1,130 | 1,130 | 1,105 | 1,122 | +2 | +0.2 | 197,000 | |
1,146 | 1,156 | 1,102 | 1,120 | -22 | -1.9 | 400,500 | |
1,164 | 1,168 | 1,142 | 1,142 | -16 | -1.4 | 286,900 | |
1,157 | 1,188 | 1,142 | 1,158 | +10 | +0.9 | 548,100 | |
1,095 | 1,151 | 1,092 | 1,148 | +70 | +6.5 | 420,400 | |
1,120 | 1,121 | 1,073 | 1,078 | -52 | -4.6 | 307,900 |