38,245.55 | +191.42 | 156.75 | -0.21 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.50% | -0.13% | -0.86% | -0.62% |
52週高値 | 1,778 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,079 | 1,046 | 1,078 | -7 | -0.6 | 188,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,282 | 1,242 | 1,254 | -26 | -2.0 | 312,100 | |
1,270 | 1,289 | 1,263 | 1,280 | -20 | -1.5 | 178,500 | |
1,295 | 1,321 | 1,281 | 1,300 | +10 | +0.8 | 276,600 | |
1,296 | 1,312 | 1,282 | 1,290 | -28 | -2.1 | 312,300 | |
1,312 | 1,361 | 1,312 | 1,318 | +27 | +2.1 | 601,600 | |
1,261 | 1,301 | 1,255 | 1,291 | +36 | +2.9 | 423,500 | |
1,280 | 1,285 | 1,244 | 1,255 | -14 | -1.1 | 317,700 | |
1,240 | 1,269 | 1,234 | 1,269 | -4 | -0.3 | 335,700 | |
1,287 | 1,302 | 1,266 | 1,273 | -7 | -0.5 | 413,600 | |
1,276 | 1,310 | 1,261 | 1,280 | -27 | -2.1 | 416,900 | |
1,336 | 1,339 | 1,303 | 1,307 | -8 | -0.6 | 295,800 | |
1,349 | 1,350 | 1,297 | 1,315 | -36 | -2.7 | 403,300 | |
1,373 | 1,376 | 1,334 | 1,351 | +8 | +0.6 | 320,200 | |
1,368 | 1,378 | 1,341 | 1,343 | -14 | -1.0 | 303,000 | |
1,386 | 1,390 | 1,338 | 1,357 | -50 | -3.6 | 671,900 | |
1,427 | 1,442 | 1,400 | 1,407 | -44 | -3.0 | 524,200 | |
1,461 | 1,513 | 1,451 | 1,451 | +1 | +0.1 | 544,700 | |
1,471 | 1,477 | 1,431 | 1,450 | -14 | -1.0 | 444,500 | |
1,515 | 1,530 | 1,463 | 1,464 | -15 | -1.0 | 456,800 | |
1,482 | 1,502 | 1,457 | 1,479 | +15 | +1.0 | 416,500 | |
1,429 | 1,475 | 1,404 | 1,464 | +35 | +2.4 | 421,100 | |
1,444 | 1,450 | 1,402 | 1,429 | -3 | -0.2 | 436,100 | |
1,467 | 1,475 | 1,396 | 1,432 | -64 | -4.3 | 797,700 | |
1,540 | 1,546 | 1,478 | 1,496 | -28 | -1.8 | 653,900 | |
1,435 | 1,525 | 1,434 | 1,524 | +70 | +4.8 | 875,100 | |
1,455 | 1,470 | 1,404 | 1,454 | -59 | -3.9 | 1,377,500 | |
1,580 | 1,612 | 1,511 | 1,513 | -62 | -3.9 | 1,372,500 | |
1,610 | 1,652 | 1,543 | 1,575 | +11 | +0.7 | 1,565,300 | |
1,554 | 1,572 | 1,523 | 1,564 | -70 | -4.3 | 1,472,000 | |
1,569 | 1,642 | 1,513 | 1,634 | +80 | +5.1 | 1,253,200 |