38,487.90 | +433.77 | 157.16 | +0.20 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.12% | -0.86% | -0.16% |
52週高値 | 1,778 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,103 | 1,046 | 1,098 | +13 | +1.2 | 314,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 939 | 914 | 924 | -15 | -1.6 | 383,600 | |
985 | 985 | 937 | 939 | -47 | -4.8 | 575,400 | |
968 | 989 | 953 | 986 | +19 | +2.0 | 356,800 | |
990 | 991 | 964 | 967 | -14 | -1.4 | 340,900 | |
942 | 985 | 939 | 981 | +39 | +4.1 | 523,300 | |
922 | 947 | 916 | 942 | +28 | +3.1 | 385,200 | |
903 | 919 | 895 | 914 | -13 | -1.4 | 330,000 | |
915 | 944 | 907 | 927 | +50 | +5.7 | 739,900 | |
895 | 902 | 875 | 877 | -21 | -2.3 | 216,800 | |
887 | 910 | 885 | 898 | +19 | +2.2 | 317,700 | |
845 | 881 | 839 | 879 | +26 | +3.0 | 383,400 | |
893 | 893 | 851 | 853 | -55 | -6.1 | 683,600 | |
935 | 945 | 902 | 908 | -26 | -2.8 | 349,100 | |
908 | 934 | 901 | 934 | +11 | +1.2 | 510,400 | |
997 | 1,001 | 916 | 923 | -69 | -7.0 | 1,076,400 | |
939 | 1,030 | 939 | 992 | +38 | +4.0 | 1,515,800 | |
968 | 968 | 939 | 954 | -24 | -2.5 | 461,600 | |
975 | 983 | 956 | 978 | +6 | +0.6 | 243,000 | |
980 | 1,002 | 969 | 972 | -19 | -1.9 | 451,700 | |
946 | 996 | 932 | 991 | +30 | +3.1 | 454,100 | |
948 | 972 | 948 | 961 | +3 | +0.3 | 242,500 | |
934 | 986 | 930 | 958 | +23 | +2.5 | 847,400 | |
941 | 942 | 926 | 935 | -21 | -2.2 | 296,800 | |
940 | 975 | 930 | 956 | +23 | +2.5 | 602,700 | |
934 | 948 | 913 | 933 | +4 | +0.4 | 287,300 | |
909 | 937 | 894 | 929 | -5 | -0.5 | 448,300 | |
917 | 939 | 915 | 934 | +11 | +1.2 | 222,000 | |
926 | 927 | 904 | 923 | -10 | -1.1 | 419,300 | |
943 | 945 | 926 | 933 | -13 | -1.4 | 194,700 | |
949 | 964 | 937 | 946 | +8 | +0.9 | 248,200 |