39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 1,778 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,285 | 1,235 | 1,255 | -11 | -0.9 | 449,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 723 | 690 | 716 | +30 | +4.4 | 348,800 | |
681 | 687 | 675 | 686 | +9 | +1.3 | 180,600 | |
681 | 683 | 658 | 677 | 0 | 0.0 | 276,100 | |
680 | 692 | 674 | 677 | -12 | -1.7 | 292,400 | |
715 | 718 | 688 | 689 | -23 | -3.2 | 358,400 | |
752 | 752 | 709 | 712 | -41 | -5.4 | 800,900 | |
730 | 761 | 727 | 753 | +39 | +5.5 | 577,500 | |
752 | 755 | 713 | 714 | -33 | -4.4 | 782,900 | |
780 | 781 | 741 | 747 | -4 | -0.5 | 1,279,400 | |
684 | 752 | 682 | 751 | +67 | +9.8 | 900,300 | |
706 | 723 | 682 | 684 | -8 | -1.2 | 701,700 | |
659 | 700 | 654 | 692 | +48 | +7.5 | 415,300 | |
637 | 648 | 629 | 644 | -3 | -0.5 | 105,700 | |
635 | 650 | 625 | 647 | +2 | +0.3 | 111,100 | |
636 | 649 | 633 | 645 | +19 | +3.0 | 90,900 | |
639 | 646 | 625 | 626 | -15 | -2.3 | 146,100 | |
619 | 647 | 617 | 641 | +29 | +4.7 | 197,500 | |
606 | 615 | 600 | 612 | -10 | -1.6 | 217,100 | |
641 | 643 | 619 | 622 | -17 | -2.7 | 238,000 | |
640 | 648 | 637 | 639 | -17 | -2.6 | 156,700 | |
646 | 656 | 638 | 656 | -10 | -1.5 | 190,700 | |
685 | 686 | 666 | 666 | -27 | -3.9 | 252,400 | |
689 | 695 | 677 | 693 | +12 | +1.8 | 143,700 | |
693 | 694 | 681 | 681 | -15 | -2.2 | 130,700 | |
690 | 702 | 690 | 696 | 0 | 0.0 | 102,100 | |
684 | 710 | 681 | 696 | +18 | +2.7 | 224,900 | |
691 | 696 | 671 | 678 | -13 | -1.9 | 163,300 | |
688 | 693 | 683 | 691 | +3 | +0.4 | 111,700 | |
684 | 699 | 680 | 688 | +3 | +0.4 | 188,400 | |
678 | 692 | 673 | 685 | - | - | 150,000 |