38,236.07 | -37.98 | 153.46 | +0.58 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,757 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,501 | 1,500 | 1,500 | - | - | 400 | |
- | - | - | 1,519 | - | - | 0 | |
1,519 | 1,519 | 1,519 | 1,519 | +19 | +1.3 | 100 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 200 | |
1,507 | 1,507 | 1,500 | 1,500 | -7 | -0.5 | 400 | |
1,507 | 1,507 | 1,507 | 1,507 | - | - | 100 | |
- | - | - | 1,507 | - | - | 0 | |
1,507 | 1,507 | 1,507 | 1,507 | +16 | +1.1 | 100 | |
1,491 | 1,491 | 1,491 | 1,491 | -20 | -1.3 | 100 | |
1,511 | 1,511 | 1,511 | 1,511 | +6 | +0.4 | 300 | |
1,500 | 1,505 | 1,500 | 1,505 | - | - | 600 | |
- | - | - | 1,500 | - | - | 0 | |
1,500 | 1,500 | 1,500 | 1,500 | -6 | -0.4 | 100 | |
1,506 | 1,506 | 1,506 | 1,506 | 0 | 0.0 | 100 | |
1,506 | 1,506 | 1,506 | 1,506 | +10 | +0.7 | 400 | |
1,496 | 1,496 | 1,496 | 1,496 | 0 | 0.0 | 600 | |
1,496 | 1,496 | 1,496 | 1,496 | -13 | -0.9 | 900 | |
1,509 | 1,509 | 1,509 | 1,509 | - | - | 500 | |
- | - | - | 1,516 | - | - | 0 | |
1,516 | 1,516 | 1,516 | 1,516 | 0 | 0.0 | 400 | |
1,516 | 1,516 | 1,516 | 1,516 | +16 | +1.1 | 100 | |
1,515 | 1,515 | 1,498 | 1,500 | +3 | +0.2 | 1,300 | |
1,520 | 1,520 | 1,497 | 1,497 | -10 | -0.7 | 1,600 | |
1,521 | 1,521 | 1,507 | 1,507 | 0 | 0.0 | 1,000 | |
1,503 | 1,525 | 1,503 | 1,507 | - | - | 1,700 | |
- | - | - | 1,498 | - | - | 0 | |
- | - | - | 1,498 | - | - | 0 | |
1,499 | 1,504 | 1,498 | 1,498 | -1 | -0.1 | 400 | |
1,490 | 1,500 | 1,487 | 1,499 | -8 | -0.5 | 1,700 | |
1,507 | 1,507 | 1,507 | 1,507 | +1 | +0.1 | 100 |