38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,757 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,790 | 1,757 | 1,757 | -7 | -0.4 | 800 | |
1,749 | 1,770 | 1,749 | 1,764 | +19 | +1.1 | 500 | |
1,743 | 1,759 | 1,743 | 1,745 | +2 | +0.1 | 1,600 | |
1,752 | 1,776 | 1,736 | 1,743 | -18 | -1.0 | 2,400 | |
1,809 | 1,809 | 1,761 | 1,761 | -20 | -1.1 | 1,200 | |
1,783 | 1,783 | 1,781 | 1,781 | 0 | 0.0 | 500 | |
1,815 | 1,815 | 1,781 | 1,781 | -19 | -1.1 | 1,600 | |
1,794 | 1,800 | 1,794 | 1,800 | -27 | -1.5 | 1,000 | |
1,858 | 1,877 | 1,827 | 1,827 | +4 | +0.2 | 3,600 | |
1,821 | 1,823 | 1,821 | 1,823 | -8 | -0.4 | 1,100 | |
1,852 | 1,852 | 1,820 | 1,831 | -19 | -1.0 | 700 | |
1,888 | 1,888 | 1,845 | 1,850 | -38 | -2.0 | 700 | |
1,889 | 1,889 | 1,888 | 1,888 | -7 | -0.4 | 1,200 | |
1,895 | 1,895 | 1,870 | 1,895 | +37 | +2.0 | 400 | |
1,883 | 1,884 | 1,852 | 1,858 | +3 | +0.2 | 1,300 | |
1,845 | 1,855 | 1,845 | 1,855 | +24 | +1.3 | 900 | |
1,821 | 1,831 | 1,820 | 1,831 | +21 | +1.2 | 1,600 | |
1,812 | 1,812 | 1,776 | 1,810 | -17 | -0.9 | 1,200 | |
1,827 | 1,827 | 1,827 | 1,827 | +10 | +0.6 | 200 | |
1,823 | 1,823 | 1,805 | 1,817 | -13 | -0.7 | 800 | |
1,848 | 1,848 | 1,830 | 1,830 | -18 | -1.0 | 1,000 | |
1,830 | 1,848 | 1,830 | 1,848 | +28 | +1.5 | 2,200 | |
1,820 | 1,820 | 1,820 | 1,820 | +3 | +0.2 | 600 | |
1,815 | 1,817 | 1,815 | 1,817 | -16 | -0.9 | 400 | |
1,819 | 1,833 | 1,817 | 1,833 | +23 | +1.3 | 2,000 | |
1,810 | 1,810 | 1,810 | 1,810 | -3 | -0.2 | 300 | |
1,813 | 1,813 | 1,813 | 1,813 | -5 | -0.3 | 100 | |
1,815 | 1,818 | 1,800 | 1,818 | +3 | +0.2 | 1,400 | |
1,814 | 1,815 | 1,805 | 1,815 | -3 | -0.2 | 700 | |
1,786 | 1,818 | 1,786 | 1,818 | +32 | +1.8 | 1,200 |