38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,757 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,563 | - | - | 0 | |
1,561 | 1,563 | 1,548 | 1,563 | - | - | 400 | |
- | - | - | 1,563 | - | - | 0 | |
1,563 | 1,563 | 1,563 | 1,563 | 0 | 0.0 | 100 | |
1,541 | 1,564 | 1,536 | 1,563 | +22 | +1.4 | 1,900 | |
1,566 | 1,566 | 1,541 | 1,541 | +3 | +0.2 | 400 | |
1,535 | 1,538 | 1,535 | 1,538 | -3 | -0.2 | 2,700 | |
1,541 | 1,541 | 1,541 | 1,541 | -1 | -0.1 | 800 | |
1,540 | 1,542 | 1,540 | 1,542 | +2 | +0.1 | 400 | |
1,550 | 1,550 | 1,540 | 1,540 | -39 | -2.5 | 1,500 | |
1,579 | 1,579 | 1,579 | 1,579 | -10 | -0.6 | 200 | |
1,562 | 1,589 | 1,562 | 1,589 | +29 | +1.9 | 200 | |
1,559 | 1,562 | 1,559 | 1,560 | +5 | +0.3 | 900 | |
1,566 | 1,568 | 1,555 | 1,555 | -11 | -0.7 | 1,300 | |
1,570 | 1,571 | 1,566 | 1,566 | -4 | -0.3 | 1,000 | |
1,586 | 1,617 | 1,569 | 1,570 | -56 | -3.4 | 5,900 | |
1,626 | 1,655 | 1,603 | 1,626 | +40 | +2.5 | 9,900 | |
1,580 | 1,635 | 1,580 | 1,586 | +9 | +0.6 | 5,400 | |
1,556 | 1,577 | 1,556 | 1,577 | +22 | +1.4 | 400 | |
1,551 | 1,586 | 1,551 | 1,555 | +4 | +0.3 | 700 | |
1,552 | 1,578 | 1,536 | 1,551 | -27 | -1.7 | 2,100 | |
1,641 | 1,641 | 1,572 | 1,578 | -63 | -3.8 | 8,800 | |
1,633 | 1,647 | 1,633 | 1,641 | +10 | +0.6 | 4,000 | |
1,635 | 1,645 | 1,631 | 1,631 | -4 | -0.2 | 2,900 | |
1,640 | 1,680 | 1,632 | 1,635 | -5 | -0.3 | 4,500 | |
1,635 | 1,657 | 1,621 | 1,640 | +10 | +0.6 | 4,800 | |
1,652 | 1,652 | 1,630 | 1,630 | +6 | +0.4 | 300 | |
1,625 | 1,696 | 1,624 | 1,624 | +14 | +0.9 | 3,200 | |
1,600 | 1,610 | 1,600 | 1,610 | +27 | +1.7 | 500 | |
1,582 | 1,584 | 1,582 | 1,583 | +1 | +0.1 | 600 |