38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,757 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,500 | 1,500 | - | - | 200 | |
- | - | - | 1,510 | - | - | 0 | |
1,510 | 1,510 | 1,510 | 1,510 | 0 | 0.0 | 200 | |
1,510 | 1,510 | 1,510 | 1,510 | 0 | 0.0 | 100 | |
1,509 | 1,510 | 1,509 | 1,510 | - | - | 200 | |
- | - | - | 1,509 | - | - | 0 | |
1,484 | 1,509 | 1,484 | 1,509 | +8 | +0.5 | 400 | |
1,501 | 1,501 | 1,501 | 1,501 | +8 | +0.5 | 100 | |
1,508 | 1,510 | 1,493 | 1,493 | - | - | 400 | |
- | - | - | 1,508 | - | - | 0 | |
1,505 | 1,508 | 1,505 | 1,508 | - | - | 700 | |
- | - | - | 1,492 | - | - | 0 | |
- | - | - | 1,492 | - | - | 0 | |
- | - | - | 1,492 | - | - | 0 | |
1,492 | 1,492 | 1,492 | 1,492 | -3 | -0.2 | 300 | |
1,495 | 1,495 | 1,495 | 1,495 | - | - | 200 | |
- | - | - | 1,498 | - | - | 0 | |
1,498 | 1,498 | 1,498 | 1,498 | 0 | 0.0 | 200 | |
1,497 | 1,498 | 1,497 | 1,498 | +1 | +0.1 | 700 | |
1,497 | 1,497 | 1,497 | 1,497 | 0 | 0.0 | 100 | |
1,498 | 1,498 | 1,497 | 1,497 | -14 | -0.9 | 400 | |
1,487 | 1,511 | 1,477 | 1,511 | +24 | +1.6 | 500 | |
1,508 | 1,508 | 1,475 | 1,487 | -27 | -1.8 | 2,800 | |
1,515 | 1,515 | 1,506 | 1,514 | 0 | 0.0 | 1,700 | |
1,514 | 1,514 | 1,514 | 1,514 | +14 | +0.9 | 200 | |
1,498 | 1,500 | 1,493 | 1,500 | - | - | 400 | |
- | - | - | 1,492 | - | - | 0 | |
1,491 | 1,493 | 1,491 | 1,492 | +2 | +0.1 | 1,500 | |
1,499 | 1,499 | 1,490 | 1,490 | -10 | -0.7 | 200 | |
1,501 | 1,501 | 1,500 | 1,500 | 0 | 0.0 | 500 |