38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,710 | 1,710 | -4 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,714 | 1,714 | 1,714 | +14 | +0.8 | 200 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 200 | |
1,690 | 1,700 | 1,690 | 1,700 | +11 | +0.7 | 600 | |
1,701 | 1,701 | 1,689 | 1,689 | -12 | -0.7 | 400 | |
1,723 | 1,723 | 1,701 | 1,701 | +1 | +0.1 | 200 | |
1,737 | 1,737 | 1,700 | 1,700 | -2 | -0.1 | 900 | |
1,702 | 1,702 | 1,702 | 1,702 | -10 | -0.6 | 200 | |
1,712 | 1,712 | 1,712 | 1,712 | - | - | 100 | |
- | - | - | 1,712 | - | - | 0 | |
- | - | - | 1,712 | - | - | 0 | |
1,712 | 1,712 | 1,712 | 1,712 | -31 | -1.8 | 200 | |
1,743 | 1,743 | 1,743 | 1,743 | -14 | -0.8 | 100 | |
1,757 | 1,757 | 1,757 | 1,757 | - | - | 300 | |
- | - | - | 1,757 | - | - | 0 | |
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 100 | |
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 200 | |
1,797 | 1,797 | 1,757 | 1,757 | -13 | -0.7 | 300 | |
1,761 | 1,770 | 1,761 | 1,770 | +10 | +0.6 | 200 | |
1,777 | 1,781 | 1,737 | 1,760 | -17 | -1.0 | 1,100 | |
1,777 | 1,777 | 1,777 | 1,777 | +40 | +2.3 | 100 | |
1,776 | 1,776 | 1,737 | 1,737 | -39 | -2.2 | 400 | |
1,776 | 1,776 | 1,776 | 1,776 | - | - | 100 | |
- | - | - | 1,776 | - | - | 0 | |
1,776 | 1,776 | 1,776 | 1,776 | +23 | +1.3 | 100 | |
1,753 | 1,753 | 1,753 | 1,753 | -38 | -2.1 | 100 | |
1,792 | 1,792 | 1,791 | 1,791 | 0 | 0.0 | 800 | |
1,793 | 1,793 | 1,791 | 1,791 | +21 | +1.2 | 400 | |
1,769 | 1,770 | 1,769 | 1,770 | +16 | +0.9 | 200 | |
1,695 | 1,754 | 1,695 | 1,754 | +19 | +1.1 | 300 |