38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,955 | 3,875 | 3,930 | -10 | -0.3 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,410 | 3,325 | 3,375 | +10 | +0.3 | 443,200 | |
3,340 | 3,420 | 3,330 | 3,365 | 0 | 0.0 | 199,600 | |
3,445 | 3,455 | 3,280 | 3,365 | -80 | -2.3 | 594,100 | |
3,480 | 3,525 | 3,390 | 3,445 | -105 | -3.0 | 839,900 | |
3,600 | 3,850 | 3,475 | 3,550 | +20 | +0.6 | 1,404,900 | |
3,290 | 3,540 | 3,250 | 3,530 | +380 | +12.1 | 559,800 | |
3,450 | 3,470 | 3,130 | 3,150 | -275 | -8.0 | 677,500 | |
3,190 | 3,425 | 3,005 | 3,425 | +315 | +10.1 | 1,223,000 | |
2,810 | 3,160 | 2,583 | 3,110 | +341 | +12.3 | 831,600 | |
2,923 | 2,946 | 2,611 | 2,769 | -246 | -8.2 | 854,800 | |
3,030 | 3,220 | 2,966 | 3,015 | -70 | -2.3 | 891,400 | |
3,170 | 3,260 | 3,050 | 3,085 | -210 | -6.4 | 607,600 | |
3,410 | 3,420 | 3,235 | 3,295 | -95 | -2.8 | 673,100 | |
3,670 | 3,670 | 3,380 | 3,390 | -230 | -6.4 | 517,200 | |
3,750 | 3,810 | 3,485 | 3,620 | -155 | -4.1 | 696,800 | |
3,960 | 3,985 | 3,745 | 3,775 | +160 | +4.4 | 1,277,900 | |
3,480 | 3,660 | 3,355 | 3,615 | +125 | +3.6 | 615,000 | |
3,620 | 3,655 | 3,490 | 3,490 | -130 | -3.6 | 332,700 | |
3,515 | 3,700 | 3,505 | 3,620 | +40 | +1.1 | 326,800 | |
3,630 | 3,630 | 3,565 | 3,580 | -10 | -0.3 | 64,200 | |
3,685 | 3,685 | 3,590 | 3,590 | -95 | -2.6 | 211,500 | |
3,680 | 3,705 | 3,640 | 3,685 | +10 | +0.3 | 264,400 | |
3,625 | 3,700 | 3,610 | 3,675 | +55 | +1.5 | 285,000 | |
3,640 | 3,640 | 3,535 | 3,620 | +20 | +0.6 | 230,400 | |
3,640 | 3,660 | 3,580 | 3,600 | -25 | -0.7 | 222,600 | |
3,595 | 3,655 | 3,530 | 3,625 | +35 | +1.0 | 227,200 | |
3,705 | 3,780 | 3,540 | 3,590 | -105 | -2.8 | 449,100 | |
3,610 | 3,720 | 3,590 | 3,695 | +110 | +3.1 | 475,600 | |
3,520 | 3,685 | 3,445 | 3,585 | +195 | +5.8 | 896,400 | |
3,300 | 3,410 | 3,270 | 3,390 | +130 | +4.0 | 555,300 |