38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,970 | 3,875 | 3,940 | +50 | +1.3 | 173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,260 | 3,140 | 3,230 | +70 | +2.2 | 170,800 | |
3,180 | 3,245 | 3,150 | 3,160 | -55 | -1.7 | 210,900 | |
3,190 | 3,250 | 3,170 | 3,215 | +20 | +0.6 | 331,400 | |
3,190 | 3,260 | 3,165 | 3,195 | +20 | +0.6 | 630,000 | |
3,290 | 3,300 | 3,165 | 3,175 | -95 | -2.9 | 413,900 | |
3,255 | 3,325 | 3,240 | 3,270 | +30 | +0.9 | 301,000 | |
3,215 | 3,295 | 3,215 | 3,240 | +25 | +0.8 | 236,500 | |
3,180 | 3,225 | 3,170 | 3,215 | +60 | +1.9 | 216,000 | |
3,150 | 3,180 | 3,130 | 3,155 | +30 | +1.0 | 143,800 | |
3,175 | 3,190 | 3,110 | 3,125 | -60 | -1.9 | 170,000 | |
3,065 | 3,185 | 3,065 | 3,185 | +95 | +3.1 | 120,400 | |
3,145 | 3,145 | 3,065 | 3,090 | 0 | 0.0 | 210,600 | |
3,090 | 3,120 | 3,050 | 3,090 | +20 | +0.7 | 288,900 | |
3,105 | 3,140 | 3,065 | 3,070 | -35 | -1.1 | 136,600 | |
3,090 | 3,135 | 3,010 | 3,105 | +30 | +1.0 | 442,400 | |
3,175 | 3,195 | 3,045 | 3,075 | -100 | -3.1 | 333,600 | |
3,230 | 3,230 | 3,125 | 3,175 | -50 | -1.6 | 300,800 | |
3,230 | 3,255 | 3,195 | 3,225 | +20 | +0.6 | 285,400 | |
3,215 | 3,240 | 3,170 | 3,205 | +5 | +0.2 | 281,700 | |
3,270 | 3,280 | 3,190 | 3,200 | -25 | -0.8 | 345,900 | |
3,320 | 3,330 | 3,165 | 3,225 | -85 | -2.6 | 458,000 | |
3,390 | 3,400 | 3,305 | 3,310 | -85 | -2.5 | 205,600 | |
3,395 | 3,455 | 3,345 | 3,395 | -5 | -0.1 | 170,100 | |
3,370 | 3,445 | 3,350 | 3,400 | +25 | +0.7 | 198,900 | |
3,400 | 3,420 | 3,335 | 3,375 | -25 | -0.7 | 73,500 | |
3,305 | 3,405 | 3,300 | 3,400 | +120 | +3.7 | 276,300 | |
3,240 | 3,300 | 3,185 | 3,280 | +60 | +1.9 | 206,600 | |
3,075 | 3,230 | 3,040 | 3,220 | +150 | +4.9 | 359,600 | |
3,195 | 3,220 | 3,050 | 3,070 | -105 | -3.3 | 262,100 | |
3,165 | 3,190 | 3,115 | 3,175 | +10 | +0.3 | 206,100 |