38,617.10 | -329.83 | 156.76 | +0.54 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.34% | 0.17% | 0.02% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,955 | 3,875 | 3,930 | -10 | -0.3 | 123,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,275 | +1.4 | 3,253 | 215,100 | 31,900 | 7,200 | 0.23 | |
3,230 | +2.2 | 3,210 | 170,800 | 36,000 | 8,100 | 0.23 | |
3,160 | -1.7 | 3,204 | 210,900 | 36,700 | 11,700 | 0.32 | |
3,215 | +0.6 | 3,209 | 331,400 | 43,700 | 8,400 | 0.19 | |
3,195 | +0.6 | 3,215 | 630,000 | 47,200 | 8,900 | 0.19 | |
3,175 | -2.9 | 3,225 | 413,900 | 346,500 | 11,300 | 0.03 | |
3,270 | +0.9 | 3,276 | 301,000 | 159,100 | 9,300 | 0.06 | |
3,240 | +0.8 | 3,249 | 236,500 | 91,800 | 9,800 | 0.11 | |
3,215 | +1.9 | 3,199 | 216,000 | 58,500 | 11,500 | 0.20 | |
3,155 | +1.0 | 3,157 | 143,800 | 42,900 | 17,300 | 0.40 | |
3,125 | -1.9 | 3,148 | 170,000 | 40,600 | 19,400 | 0.48 | |
3,185 | +3.1 | 3,136 | 120,400 | 39,500 | 19,900 | 0.50 | |
3,090 | 0.0 | 3,101 | 210,600 | 39,700 | 21,100 | 0.53 | |
3,090 | +0.7 | 3,083 | 288,900 | 40,200 | 20,700 | 0.51 | |
3,070 | -1.1 | 3,096 | 136,600 | 41,200 | 17,300 | 0.42 | |
3,105 | +1.0 | 3,090 | 442,400 | 40,900 | 17,900 | 0.44 | |
3,075 | -3.1 | 3,096 | 333,600 | 44,400 | 38,900 | 0.88 | |
3,175 | -1.6 | 3,176 | 300,800 | 40,500 | 12,100 | 0.30 | |
3,225 | +0.6 | 3,223 | 285,400 | 49,100 | 8,700 | 0.18 | |
3,205 | +0.2 | 3,208 | 281,700 | 47,600 | 7,900 | 0.17 | |
3,200 | -0.8 | 3,227 | 345,900 | 43,800 | 7,300 | 0.17 | |
3,225 | -2.6 | 3,220 | 458,000 | 43,700 | 6,600 | 0.15 | |
3,310 | -2.5 | 3,352 | 205,600 | 43,900 | 5,000 | 0.11 | |
3,395 | -0.1 | 3,407 | 170,100 | 43,800 | 4,900 | 0.11 | |
3,400 | +0.7 | 3,407 | 198,900 | 44,000 | 5,400 | 0.12 | |
3,375 | -0.7 | 3,377 | 73,500 | - | - | - | |
3,400 | +3.7 | 3,355 | 276,300 | 49,200 | 13,100 | 0.27 | |
3,280 | +1.9 | 3,235 | 206,600 | 49,400 | 23,000 | 0.47 | |
3,220 | +4.9 | 3,145 | 359,600 | 50,700 | 21,800 | 0.43 | |
3,070 | -3.3 | 3,124 | 262,100 | 51,900 | 23,600 | 0.45 |