38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 763 | 738 | 759 | +20 | +2.7 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 783 | 734 | 739 | -55 | -6.9 | 91,800 | |
806 | 815 | 787 | 794 | -10 | -1.2 | 16,400 | |
817 | 821 | 792 | 804 | -28 | -3.4 | 37,800 | |
846 | 846 | 829 | 832 | -22 | -2.6 | 5,800 | |
835 | 856 | 835 | 854 | +20 | +2.4 | 6,100 | |
852 | 858 | 834 | 834 | -19 | -2.2 | 6,600 | |
842 | 853 | 832 | 853 | +4 | +0.5 | 12,000 | |
834 | 849 | 801 | 849 | +15 | +1.8 | 38,000 | |
832 | 854 | 825 | 834 | -1 | -0.1 | 15,300 | |
863 | 865 | 820 | 835 | -23 | -2.7 | 24,200 | |
884 | 896 | 853 | 858 | -37 | -4.1 | 15,000 | |
920 | 920 | 880 | 895 | -10 | -1.1 | 23,700 | |
872 | 916 | 872 | 905 | +33 | +3.8 | 40,200 | |
876 | 888 | 870 | 872 | -13 | -1.5 | 10,700 | |
888 | 890 | 872 | 885 | +2 | +0.2 | 10,600 | |
879 | 889 | 874 | 883 | -4 | -0.5 | 8,700 | |
899 | 914 | 867 | 887 | -12 | -1.3 | 19,500 | |
901 | 941 | 892 | 899 | -2 | -0.2 | 25,500 | |
895 | 913 | 885 | 901 | +6 | +0.7 | 13,600 | |
884 | 908 | 867 | 895 | -4 | -0.4 | 32,100 | |
900 | 900 | 864 | 899 | -9 | -1.0 | 30,800 | |
866 | 915 | 855 | 908 | +36 | +4.1 | 51,400 | |
883 | 900 | 861 | 872 | +12 | +1.4 | 23,800 | |
866 | 877 | 854 | 860 | -31 | -3.5 | 46,600 | |
880 | 891 | 835 | 891 | +9 | +1.0 | 82,100 | |
885 | 904 | 859 | 882 | -48 | -5.2 | 68,100 | |
952 | 964 | 930 | 930 | -37 | -3.8 | 29,600 | |
985 | 995 | 957 | 967 | -31 | -3.1 | 22,600 | |
968 | 1,017 | 966 | 998 | +24 | +2.5 | 65,400 |