38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 891 | 837 | 877 | +6 | +0.7 | 100,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 523 | 512 | 515 | -2 | -0.4 | 10,600 | |
498 | 517 | 498 | 517 | +19 | +3.8 | 11,000 | |
508 | 508 | 496 | 498 | -10 | -2.0 | 23,900 | |
504 | 509 | 497 | 508 | +8 | +1.6 | 9,600 | |
505 | 510 | 500 | 500 | -7 | -1.4 | 13,300 | |
496 | 519 | 496 | 507 | +7 | +1.4 | 24,900 | |
515 | 518 | 497 | 500 | -15 | -2.9 | 24,400 | |
522 | 531 | 515 | 515 | -7 | -1.3 | 13,800 | |
537 | 549 | 515 | 522 | -8 | -1.5 | 38,600 | |
542 | 562 | 526 | 530 | -17 | -3.1 | 61,800 | |
569 | 569 | 540 | 547 | -23 | -4.0 | 94,200 | |
542 | 586 | 533 | 570 | +56 | +10.9 | 409,000 | |
498 | 538 | 494 | 514 | +29 | +6.0 | 121,600 | |
501 | 505 | 478 | 485 | -23 | -4.5 | 37,300 | |
519 | 519 | 499 | 508 | -11 | -2.1 | 46,600 | |
475 | 547 | 475 | 519 | +49 | +10.4 | 406,900 | |
473 | 473 | 470 | 470 | -1 | -0.2 | 51,100 | |
471 | 476 | 470 | 471 | 0 | 0.0 | 7,800 | |
473 | 478 | 471 | 471 | -2 | -0.4 | 71,300 | |
468 | 476 | 467 | 473 | +12 | +2.6 | 14,300 | |
469 | 471 | 460 | 461 | -11 | -2.3 | 26,400 | |
472 | 475 | 471 | 472 | +2 | +0.4 | 63,700 | |
469 | 479 | 469 | 470 | -1 | -0.2 | 28,300 | |
480 | 480 | 469 | 471 | -11 | -2.3 | 20,600 | |
483 | 485 | 481 | 482 | 0 | 0.0 | 2,600 | |
474 | 483 | 474 | 482 | +8 | +1.7 | 6,300 | |
478 | 485 | 473 | 474 | +1 | +0.2 | 14,100 | |
472 | 477 | 468 | 473 | +3 | +0.6 | 7,100 | |
472 | 474 | 469 | 470 | -2 | -0.4 | 8,000 | |
482 | 482 | 471 | 472 | -10 | -2.1 | 13,400 |