38,787.38 | -132.88 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.86% | -0.10% | 1.01% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 891 | 837 | 877 | +6 | +0.7 | 100,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 486 | 480 | 482 | +1 | +0.2 | 1,600 | |
498 | 498 | 479 | 481 | -5 | -1.0 | 11,200 | |
493 | 493 | 482 | 486 | -2 | -0.4 | 6,600 | |
490 | 491 | 485 | 488 | +2 | +0.4 | 4,300 | |
490 | 492 | 485 | 486 | -1 | -0.2 | 1,800 | |
489 | 489 | 481 | 487 | -5 | -1.0 | 4,500 | |
491 | 493 | 488 | 492 | +1 | +0.2 | 1,900 | |
493 | 495 | 487 | 491 | -9 | -1.8 | 7,900 | |
493 | 502 | 493 | 500 | +8 | +1.6 | 2,500 | |
492 | 497 | 492 | 492 | +5 | +1.0 | 4,500 | |
529 | 529 | 479 | 487 | -2 | -0.4 | 33,200 | |
495 | 500 | 486 | 489 | -12 | -2.4 | 7,900 | |
511 | 512 | 493 | 501 | -17 | -3.3 | 13,800 | |
515 | 520 | 501 | 518 | 0 | 0.0 | 8,700 | |
527 | 527 | 510 | 518 | -7 | -1.3 | 5,100 | |
525 | 527 | 519 | 525 | +5 | +1.0 | 10,600 | |
509 | 520 | 502 | 520 | +11 | +2.2 | 6,600 | |
506 | 510 | 500 | 509 | +6 | +1.2 | 6,100 | |
500 | 503 | 494 | 503 | +1 | +0.2 | 2,900 | |
496 | 502 | 494 | 502 | +7 | +1.4 | 1,800 | |
497 | 503 | 490 | 495 | +6 | +1.2 | 5,300 | |
484 | 496 | 484 | 489 | +3 | +0.6 | 4,300 | |
497 | 500 | 486 | 486 | -11 | -2.2 | 5,000 | |
514 | 514 | 495 | 497 | -7 | -1.4 | 8,500 | |
503 | 504 | 500 | 504 | +1 | +0.2 | 2,600 | |
501 | 504 | 498 | 503 | +1 | +0.2 | 3,900 | |
501 | 508 | 500 | 502 | +1 | +0.2 | 7,800 | |
487 | 502 | 487 | 501 | +12 | +2.5 | 7,300 | |
481 | 492 | 481 | 489 | +8 | +1.7 | 5,900 | |
500 | 500 | 478 | 481 | -19 | -3.8 | 13,600 |