38,787.38 | -132.88 | 155.62 | +1.21 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.78% | -0.10% | 1.01% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 891 | 837 | 877 | +6 | +0.7 | 100,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 864 | 899 | -9 | -1.0 | 30,800 | |
866 | 915 | 855 | 908 | +36 | +4.1 | 51,400 | |
883 | 900 | 861 | 872 | +12 | +1.4 | 23,800 | |
866 | 877 | 854 | 860 | -31 | -3.5 | 46,600 | |
880 | 891 | 835 | 891 | +9 | +1.0 | 82,100 | |
885 | 904 | 859 | 882 | -48 | -5.2 | 68,100 | |
952 | 964 | 930 | 930 | -37 | -3.8 | 29,600 | |
985 | 995 | 957 | 967 | -31 | -3.1 | 22,600 | |
968 | 1,017 | 966 | 998 | +24 | +2.5 | 65,400 | |
982 | 985 | 965 | 974 | 0 | 0.0 | 17,500 | |
966 | 993 | 954 | 974 | +4 | +0.4 | 35,300 | |
980 | 999 | 936 | 970 | -38 | -3.8 | 55,500 | |
995 | 1,031 | 986 | 1,008 | +10 | +1.0 | 50,200 | |
1,006 | 1,006 | 970 | 998 | -26 | -2.5 | 46,500 | |
980 | 1,029 | 967 | 1,024 | +19 | +1.9 | 97,000 | |
1,055 | 1,074 | 980 | 1,005 | -75 | -6.9 | 170,800 | |
1,057 | 1,312 | 1,013 | 1,080 | +12 | +1.1 | 1,038,300 | |
982 | 1,075 | 979 | 1,068 | +90 | +9.2 | 236,600 | |
981 | 995 | 969 | 978 | -13 | -1.3 | 81,200 | |
958 | 1,005 | 950 | 991 | +31 | +3.2 | 112,100 | |
948 | 1,021 | 948 | 960 | +13 | +1.4 | 229,400 | |
987 | 991 | 933 | 947 | -10 | -1.0 | 95,300 | |
930 | 968 | 928 | 957 | -3 | -0.3 | 51,200 | |
957 | 999 | 928 | 960 | +3 | +0.3 | 188,200 | |
863 | 996 | 857 | 957 | +104 | +12.2 | 441,100 | |
808 | 855 | 796 | 853 | +51 | +6.4 | 77,700 | |
788 | 845 | 786 | 802 | +7 | +0.9 | 129,200 | |
849 | 863 | 792 | 795 | -92 | -10.4 | 150,800 | |
916 | 929 | 887 | 887 | -28 | -3.1 | 83,000 | |
830 | 930 | 830 | 915 | +113 | +14.1 | 229,500 |