38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,479 | 1,471 | 1,478 | +12 | +0.8 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,472 | 1,466 | 1,466 | +2 | +0.1 | 5,800 | |
1,461 | 1,471 | 1,458 | 1,464 | +8 | +0.5 | 9,700 | |
1,470 | 1,470 | 1,456 | 1,456 | -16 | -1.1 | 42,700 | |
1,483 | 1,483 | 1,472 | 1,472 | 0 | 0.0 | 5,700 | |
1,468 | 1,481 | 1,468 | 1,472 | +4 | +0.3 | 8,500 | |
1,470 | 1,479 | 1,462 | 1,468 | -2 | -0.1 | 9,300 | |
1,458 | 1,470 | 1,452 | 1,470 | +19 | +1.3 | 9,700 | |
1,469 | 1,474 | 1,451 | 1,451 | -18 | -1.2 | 20,300 | |
1,457 | 1,472 | 1,451 | 1,469 | +23 | +1.6 | 12,800 | |
1,462 | 1,462 | 1,446 | 1,446 | -6 | -0.4 | 16,500 | |
1,463 | 1,468 | 1,444 | 1,452 | -13 | -0.9 | 67,700 | |
1,471 | 1,475 | 1,463 | 1,465 | -11 | -0.7 | 15,000 | |
1,488 | 1,490 | 1,476 | 1,476 | -6 | -0.4 | 11,900 | |
1,489 | 1,496 | 1,482 | 1,482 | -14 | -0.9 | 18,400 | |
1,485 | 1,496 | 1,485 | 1,496 | +11 | +0.7 | 10,300 | |
1,479 | 1,490 | 1,476 | 1,485 | +6 | +0.4 | 10,100 | |
1,480 | 1,483 | 1,471 | 1,479 | +6 | +0.4 | 48,400 | |
1,489 | 1,490 | 1,463 | 1,473 | -16 | -1.1 | 19,300 | |
1,495 | 1,497 | 1,472 | 1,489 | -1 | -0.1 | 23,300 | |
1,490 | 1,499 | 1,475 | 1,490 | 0 | 0.0 | 76,000 | |
1,520 | 1,528 | 1,490 | 1,490 | -21 | -1.4 | 64,400 | |
1,558 | 1,558 | 1,503 | 1,511 | -51 | -3.3 | 50,200 | |
1,578 | 1,578 | 1,557 | 1,562 | -16 | -1.0 | 40,800 | |
1,569 | 1,599 | 1,567 | 1,578 | -117 | -6.9 | 82,700 | |
1,690 | 1,701 | 1,682 | 1,695 | +13 | +0.8 | 53,500 | |
1,670 | 1,683 | 1,659 | 1,682 | +29 | +1.8 | 40,600 | |
1,665 | 1,670 | 1,645 | 1,653 | -5 | -0.3 | 44,900 | |
1,661 | 1,664 | 1,645 | 1,658 | +11 | +0.7 | 36,800 | |
1,640 | 1,648 | 1,634 | 1,647 | +26 | +1.6 | 34,200 |