38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,559 | 1,545 | 1,559 | +5 | +0.3 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,523 | 1,516 | 1,521 | +3 | +0.2 | 7,800 | |
1,509 | 1,522 | 1,509 | 1,518 | +2 | +0.1 | 15,000 | |
1,520 | 1,530 | 1,504 | 1,516 | -5 | -0.3 | 17,800 | |
1,516 | 1,525 | 1,515 | 1,521 | +5 | +0.3 | 11,300 | |
1,519 | 1,528 | 1,512 | 1,516 | -3 | -0.2 | 15,500 | |
1,528 | 1,536 | 1,511 | 1,519 | -9 | -0.6 | 15,800 | |
1,534 | 1,546 | 1,525 | 1,528 | -18 | -1.2 | 16,600 | |
1,567 | 1,567 | 1,545 | 1,546 | -13 | -0.8 | 11,200 | |
1,553 | 1,565 | 1,550 | 1,559 | +5 | +0.3 | 8,800 | |
1,553 | 1,557 | 1,536 | 1,554 | -6 | -0.4 | 16,800 | |
1,556 | 1,564 | 1,554 | 1,560 | +4 | +0.3 | 11,000 | |
1,561 | 1,561 | 1,548 | 1,556 | -5 | -0.3 | 11,300 | |
1,534 | 1,584 | 1,534 | 1,561 | +28 | +1.8 | 47,700 | |
1,537 | 1,549 | 1,533 | 1,533 | -4 | -0.3 | 20,300 | |
1,548 | 1,548 | 1,531 | 1,537 | -5 | -0.3 | 9,700 | |
1,545 | 1,545 | 1,531 | 1,542 | +12 | +0.8 | 12,800 | |
1,529 | 1,546 | 1,528 | 1,530 | +3 | +0.2 | 11,600 | |
1,537 | 1,541 | 1,527 | 1,527 | -1 | -0.1 | 31,000 | |
1,542 | 1,542 | 1,528 | 1,528 | -13 | -0.8 | 8,600 | |
1,544 | 1,550 | 1,537 | 1,541 | +2 | +0.1 | 8,100 | |
1,538 | 1,541 | 1,532 | 1,539 | +7 | +0.5 | 7,100 | |
1,531 | 1,539 | 1,526 | 1,532 | +1 | +0.1 | 9,500 | |
1,535 | 1,542 | 1,530 | 1,531 | -4 | -0.3 | 5,000 | |
1,545 | 1,545 | 1,529 | 1,535 | -19 | -1.2 | 8,800 | |
1,534 | 1,557 | 1,533 | 1,554 | +28 | +1.8 | 19,700 | |
1,535 | 1,535 | 1,523 | 1,526 | -3 | -0.2 | 10,400 | |
1,539 | 1,540 | 1,521 | 1,529 | -6 | -0.4 | 11,100 | |
1,529 | 1,535 | 1,518 | 1,535 | +13 | +0.9 | 7,100 | |
1,519 | 1,525 | 1,516 | 1,522 | +3 | +0.2 | 6,900 | |
1,520 | 1,525 | 1,516 | 1,519 | -1 | -0.1 | 11,700 |