38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,559 | 1,545 | 1,559 | +5 | +0.3 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,528 | 1,490 | 1,490 | -21 | -1.4 | 64,400 | |
1,558 | 1,558 | 1,503 | 1,511 | -51 | -3.3 | 50,200 | |
1,578 | 1,578 | 1,557 | 1,562 | -16 | -1.0 | 40,800 | |
1,569 | 1,599 | 1,567 | 1,578 | -117 | -6.9 | 82,700 | |
1,690 | 1,701 | 1,682 | 1,695 | +13 | +0.8 | 53,500 | |
1,670 | 1,683 | 1,659 | 1,682 | +29 | +1.8 | 40,600 | |
1,665 | 1,670 | 1,645 | 1,653 | -5 | -0.3 | 44,900 | |
1,661 | 1,664 | 1,645 | 1,658 | +11 | +0.7 | 36,800 | |
1,640 | 1,648 | 1,634 | 1,647 | +26 | +1.6 | 34,200 | |
1,627 | 1,633 | 1,610 | 1,621 | -6 | -0.4 | 52,700 | |
1,635 | 1,664 | 1,617 | 1,627 | -103 | -6.0 | 123,400 | |
1,740 | 1,741 | 1,728 | 1,730 | -10 | -0.6 | 17,200 | |
1,729 | 1,740 | 1,717 | 1,740 | +25 | +1.5 | 16,300 | |
1,746 | 1,746 | 1,706 | 1,715 | -7 | -0.4 | 13,500 | |
1,706 | 1,722 | 1,684 | 1,722 | +10 | +0.6 | 28,200 | |
1,750 | 1,750 | 1,693 | 1,712 | -23 | -1.3 | 43,100 | |
1,720 | 1,739 | 1,714 | 1,735 | +2 | +0.1 | 23,200 | |
1,705 | 1,739 | 1,705 | 1,733 | +45 | +2.7 | 44,100 | |
1,672 | 1,695 | 1,669 | 1,688 | +19 | +1.1 | 27,700 | |
1,658 | 1,669 | 1,645 | 1,669 | +11 | +0.7 | 9,800 | |
1,673 | 1,677 | 1,655 | 1,658 | -14 | -0.8 | 19,900 | |
1,684 | 1,685 | 1,665 | 1,672 | -15 | -0.9 | 15,400 | |
1,692 | 1,698 | 1,679 | 1,687 | -2 | -0.1 | 30,900 | |
1,663 | 1,689 | 1,663 | 1,689 | +27 | +1.6 | 23,400 | |
1,634 | 1,662 | 1,634 | 1,662 | +27 | +1.7 | 17,700 | |
1,658 | 1,664 | 1,635 | 1,635 | -10 | -0.6 | 18,600 | |
1,649 | 1,655 | 1,635 | 1,645 | -1 | -0.1 | 12,900 | |
1,637 | 1,650 | 1,635 | 1,646 | +12 | +0.7 | 14,100 | |
1,635 | 1,638 | 1,623 | 1,634 | 0 | 0.0 | 10,000 | |
1,598 | 1,634 | 1,598 | 1,634 | +40 | +2.5 | 21,800 |