39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,530 | 1,530 | -21 | -1.4 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,540 | 1,515 | 1,533 | +14 | +0.9 | 15,600 | |
1,506 | 1,527 | 1,506 | 1,519 | +18 | +1.2 | 19,600 | |
1,489 | 1,508 | 1,485 | 1,501 | +12 | +0.8 | 14,100 | |
1,499 | 1,499 | 1,485 | 1,489 | -6 | -0.4 | 11,700 | |
1,496 | 1,500 | 1,491 | 1,495 | -1 | -0.1 | 13,100 | |
1,490 | 1,500 | 1,489 | 1,496 | -4 | -0.3 | 18,900 | |
1,513 | 1,513 | 1,482 | 1,500 | -5 | -0.3 | 29,900 | |
1,507 | 1,508 | 1,499 | 1,505 | -2 | -0.1 | 20,400 | |
1,518 | 1,518 | 1,507 | 1,507 | -3 | -0.2 | 10,000 | |
1,517 | 1,517 | 1,506 | 1,510 | -15 | -1.0 | 13,000 | |
1,528 | 1,528 | 1,507 | 1,525 | +7 | +0.5 | 12,600 | |
1,500 | 1,522 | 1,500 | 1,518 | +20 | +1.3 | 36,100 | |
1,513 | 1,530 | 1,490 | 1,498 | -69 | -4.4 | 90,900 | |
1,566 | 1,573 | 1,550 | 1,567 | +7 | +0.4 | 13,900 | |
1,552 | 1,562 | 1,552 | 1,560 | +10 | +0.6 | 6,700 | |
1,564 | 1,564 | 1,550 | 1,550 | -14 | -0.9 | 10,400 | |
1,578 | 1,582 | 1,564 | 1,564 | -10 | -0.6 | 9,100 | |
1,565 | 1,580 | 1,565 | 1,574 | +9 | +0.6 | 10,400 | |
1,561 | 1,571 | 1,560 | 1,565 | +10 | +0.6 | 11,200 | |
1,570 | 1,578 | 1,541 | 1,555 | -23 | -1.5 | 42,800 | |
1,570 | 1,579 | 1,570 | 1,578 | +8 | +0.5 | 4,100 | |
1,573 | 1,574 | 1,568 | 1,570 | -3 | -0.2 | 13,900 | |
1,586 | 1,587 | 1,558 | 1,573 | +1 | +0.1 | 27,600 | |
1,604 | 1,605 | 1,572 | 1,572 | -19 | -1.2 | 15,400 | |
1,598 | 1,598 | 1,590 | 1,591 | -5 | -0.3 | 6,100 | |
1,588 | 1,596 | 1,586 | 1,596 | +6 | +0.4 | 8,600 | |
1,589 | 1,596 | 1,583 | 1,590 | +5 | +0.3 | 8,200 | |
1,597 | 1,599 | 1,584 | 1,585 | -3 | -0.2 | 6,600 | |
1,588 | 1,590 | 1,574 | 1,588 | +12 | +0.8 | 10,000 | |
1,584 | 1,594 | 1,569 | 1,576 | -8 | -0.5 | 12,800 |