52週高値 | 1,691 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,369 | 1,350 | 1,365 | -5 | -0.4 | 86,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,409 | 1,361 | 1,370 | -27 | -1.9 | 40,700 | |
1,430 | 1,430 | 1,392 | 1,397 | -18 | -1.3 | 26,700 | |
1,419 | 1,431 | 1,404 | 1,415 | +13 | +0.9 | 47,600 | |
1,402 | 1,410 | 1,393 | 1,402 | 0 | 0.0 | 47,300 | |
1,380 | 1,413 | 1,378 | 1,402 | +25 | +1.8 | 93,200 | |
1,409 | 1,409 | 1,367 | 1,377 | -36 | -2.5 | 83,900 | |
1,420 | 1,436 | 1,401 | 1,413 | -13 | -0.9 | 79,000 | |
1,425 | 1,438 | 1,410 | 1,426 | +11 | +0.8 | 101,200 | |
1,413 | 1,429 | 1,407 | 1,415 | -1 | -0.1 | 104,000 | |
1,405 | 1,428 | 1,401 | 1,416 | -11 | -0.8 | 41,300 | |
1,419 | 1,439 | 1,394 | 1,427 | +16 | +1.1 | 48,000 | |
1,360 | 1,420 | 1,337 | 1,411 | +63 | +4.7 | 279,900 | |
1,381 | 1,385 | 1,347 | 1,348 | -33 | -2.4 | 31,900 | |
1,372 | 1,388 | 1,369 | 1,381 | +6 | +0.4 | 49,900 | |
1,375 | 1,379 | 1,357 | 1,375 | +21 | +1.6 | 38,100 | |
1,329 | 1,360 | 1,306 | 1,354 | +49 | +3.8 | 52,200 | |
1,323 | 1,328 | 1,268 | 1,305 | -17 | -1.3 | 73,900 | |
1,315 | 1,332 | 1,306 | 1,322 | +2 | +0.2 | 50,800 | |
1,342 | 1,353 | 1,320 | 1,320 | -19 | -1.4 | 47,300 | |
1,361 | 1,368 | 1,334 | 1,339 | -30 | -2.2 | 45,100 | |
1,386 | 1,386 | 1,359 | 1,369 | -30 | -2.1 | 54,300 | |
1,399 | 1,408 | 1,389 | 1,399 | +3 | +0.2 | 42,100 | |
1,428 | 1,428 | 1,387 | 1,396 | -30 | -2.1 | 52,600 | |
1,432 | 1,460 | 1,416 | 1,426 | +1 | +0.1 | 100,600 | |
1,431 | 1,459 | 1,414 | 1,425 | +24 | +1.7 | 70,200 | |
1,405 | 1,421 | 1,378 | 1,401 | +2 | +0.1 | 66,900 | |
1,401 | 1,419 | 1,369 | 1,399 | -26 | -1.8 | 61,600 | |
1,449 | 1,449 | 1,423 | 1,425 | +2 | +0.1 | 37,500 | |
1,405 | 1,436 | 1,394 | 1,423 | +10 | +0.7 | 39,800 |