52週高値 | 1,691 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,429 | 1,407 | 1,415 | -1 | -0.1 | 104,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,408 | 1,383 | 1,391 | -11 | -0.8 | 28,300 | |
1,426 | 1,426 | 1,394 | 1,402 | -25 | -1.8 | 24,100 | |
1,400 | 1,427 | 1,400 | 1,427 | +23 | +1.6 | 28,600 | |
1,418 | 1,440 | 1,404 | 1,404 | -53 | -3.6 | 67,100 | |
1,447 | 1,468 | 1,431 | 1,457 | +22 | +1.5 | 45,400 | |
1,442 | 1,446 | 1,430 | 1,435 | -6 | -0.4 | 32,600 | |
1,440 | 1,457 | 1,425 | 1,441 | +2 | +0.1 | 34,300 | |
1,482 | 1,484 | 1,439 | 1,439 | -40 | -2.7 | 69,300 | |
1,470 | 1,482 | 1,460 | 1,479 | +9 | +0.6 | 38,500 | |
1,479 | 1,484 | 1,463 | 1,470 | +10 | +0.7 | 20,400 | |
1,450 | 1,468 | 1,445 | 1,460 | +15 | +1.0 | 30,200 | |
1,435 | 1,466 | 1,435 | 1,445 | +10 | +0.7 | 21,400 | |
1,436 | 1,448 | 1,427 | 1,435 | +4 | +0.3 | 29,600 | |
1,444 | 1,453 | 1,431 | 1,431 | -26 | -1.8 | 26,500 | |
1,450 | 1,466 | 1,448 | 1,457 | +7 | +0.5 | 17,000 | |
1,458 | 1,469 | 1,436 | 1,450 | -8 | -0.5 | 27,300 | |
1,487 | 1,487 | 1,452 | 1,458 | -9 | -0.6 | 31,300 | |
1,492 | 1,506 | 1,465 | 1,467 | -25 | -1.7 | 28,400 | |
1,494 | 1,516 | 1,488 | 1,492 | +28 | +1.9 | 21,700 | |
1,476 | 1,492 | 1,464 | 1,464 | +5 | +0.3 | 30,600 | |
1,438 | 1,461 | 1,428 | 1,459 | +49 | +3.5 | 23,900 | |
1,416 | 1,429 | 1,397 | 1,410 | -6 | -0.4 | 17,500 | |
1,387 | 1,420 | 1,385 | 1,416 | +36 | +2.6 | 29,300 | |
1,350 | 1,381 | 1,350 | 1,380 | +27 | +2.0 | 34,000 | |
1,353 | 1,369 | 1,342 | 1,353 | +2 | +0.1 | 62,100 | |
1,381 | 1,385 | 1,345 | 1,351 | -22 | -1.6 | 27,000 | |
1,365 | 1,381 | 1,360 | 1,373 | +8 | +0.6 | 37,600 | |
1,341 | 1,377 | 1,324 | 1,365 | +40 | +3.0 | 65,200 | |
1,355 | 1,359 | 1,321 | 1,325 | -31 | -2.3 | 124,100 | |
1,335 | 1,366 | 1,335 | 1,356 | +21 | +1.6 | 37,100 |