52週高値 | 1,691 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,429 | 1,407 | 1,415 | -1 | -0.1 | 104,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,296 | 1,266 | 1,271 | -17 | -1.3 | 42,900 | |
1,278 | 1,294 | 1,271 | 1,288 | +10 | +0.8 | 52,600 | |
1,280 | 1,292 | 1,267 | 1,278 | +6 | +0.5 | 57,900 | |
1,279 | 1,279 | 1,248 | 1,272 | -7 | -0.5 | 46,800 | |
1,258 | 1,279 | 1,232 | 1,279 | +33 | +2.6 | 75,900 | |
1,244 | 1,275 | 1,219 | 1,246 | +32 | +2.6 | 73,300 | |
1,180 | 1,215 | 1,163 | 1,214 | +34 | +2.9 | 112,100 | |
1,129 | 1,190 | 1,124 | 1,180 | +35 | +3.1 | 105,200 | |
1,146 | 1,154 | 1,120 | 1,145 | -1 | -0.1 | 109,300 | |
1,127 | 1,155 | 1,117 | 1,146 | -7 | -0.6 | 83,400 | |
1,154 | 1,166 | 1,123 | 1,153 | -19 | -1.6 | 49,200 | |
1,152 | 1,184 | 1,152 | 1,172 | +5 | +0.4 | 108,400 | |
1,163 | 1,168 | 1,156 | 1,167 | +4 | +0.3 | 37,300 | |
1,150 | 1,171 | 1,150 | 1,163 | +3 | +0.3 | 37,100 | |
1,163 | 1,169 | 1,158 | 1,160 | -2 | -0.2 | 34,400 | |
1,161 | 1,166 | 1,155 | 1,162 | 0 | 0.0 | 33,300 | |
1,168 | 1,168 | 1,157 | 1,162 | -6 | -0.5 | 37,900 | |
1,148 | 1,168 | 1,137 | 1,168 | +20 | +1.7 | 51,100 | |
1,128 | 1,148 | 1,113 | 1,148 | +35 | +3.1 | 34,500 | |
1,110 | 1,122 | 1,102 | 1,113 | +8 | +0.7 | 28,400 | |
1,097 | 1,110 | 1,095 | 1,105 | +7 | +0.6 | 19,500 | |
1,089 | 1,098 | 1,079 | 1,098 | +18 | +1.7 | 22,700 | |
1,089 | 1,093 | 1,076 | 1,080 | -9 | -0.8 | 23,500 | |
1,089 | 1,099 | 1,081 | 1,089 | -1 | -0.1 | 24,600 | |
1,100 | 1,104 | 1,079 | 1,090 | +20 | +1.9 | 38,400 | |
1,067 | 1,079 | 1,054 | 1,070 | -9 | -0.8 | 22,200 | |
1,056 | 1,081 | 1,056 | 1,079 | +31 | +3.0 | 32,200 | |
1,041 | 1,053 | 1,041 | 1,048 | +4 | +0.4 | 20,400 | |
1,035 | 1,050 | 1,035 | 1,044 | +15 | +1.5 | 19,700 | |
1,028 | 1,035 | 1,022 | 1,029 | - | - | 32,100 |