52週高値 | 1,691 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,439 | 1,394 | 1,415 | +4 | +0.3 | 193,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,411 | +8.1 | 1,389 | 452,000 | 8,000 | 214,800 | 26.85 | |
1,305 | -6.7 | 1,330 | 271,400 | 8,000 | 225,700 | 28.21 | |
1,399 | 0.0 | 1,415 | 332,400 | 8,000 | 236,700 | 29.59 | |
1,399 | -4.2 | 1,419 | 217,300 | 8,000 | 221,400 | 27.68 | |
1,461 | +4.7 | 1,424 | 278,700 | 8,000 | 254,100 | 31.76 | |
1,395 | +6.6 | 1,352 | 328,400 | 8,700 | 246,000 | 28.28 | |
1,309 | -0.7 | 1,328 | 282,600 | 8,000 | 227,600 | 28.45 | |
1,318 | +4.1 | 1,294 | 225,200 | 8,000 | 219,200 | 27.40 | |
1,266 | -4.4 | 1,301 | 200,900 | 9,000 | 193,200 | 21.47 | |
1,324 | -0.6 | 1,317 | 115,800 | 8,000 | 169,300 | 21.16 | |
1,332 | -1.3 | 1,318 | 162,500 | 8,000 | 170,700 | 21.34 | |
1,350 | -2.9 | 1,384 | 123,000 | 8,000 | 161,000 | 20.12 | |
1,391 | -3.1 | 1,418 | 193,500 | 8,000 | 155,200 | 19.40 | |
1,435 | -1.7 | 1,453 | 195,100 | 8,800 | 143,400 | 16.30 | |
1,460 | +0.7 | 1,447 | 124,700 | 8,700 | 143,400 | 16.48 | |
1,450 | -1.0 | 1,471 | 108,700 | 8,600 | 140,900 | 16.38 | |
1,464 | +3.8 | 1,466 | 54,500 | - | - | - | |
1,410 | +2.7 | 1,374 | 169,900 | 8,600 | 139,800 | 16.26 | |
1,373 | +3.4 | 1,345 | 315,500 | 8,200 | 140,800 | 17.17 | |
1,328 | -5.5 | 1,355 | 368,600 | 8,000 | 140,600 | 17.57 | |
1,405 | -10.3 | 1,475 | 202,600 | 8,000 | 115,600 | 14.45 | |
1,566 | -3.2 | 1,590 | 106,800 | 8,000 | 91,500 | 11.44 | |
1,617 | +2.1 | 1,606 | 70,100 | 8,100 | 99,700 | 12.31 | |
1,583 | +3.0 | 1,584 | 83,500 | 8,000 | 103,300 | 12.91 | |
1,537 | -4.1 | 1,564 | 115,700 | 8,000 | 109,100 | 13.64 | |
1,603 | +2.2 | 1,573 | 101,300 | 8,000 | 108,500 | 13.56 | |
1,569 | +0.6 | 1,544 | 101,800 | 8,000 | 112,900 | 14.11 | |
1,560 | -3.2 | 1,563 | 103,700 | 8,000 | 116,300 | 14.54 | |
1,611 | +3.3 | 1,630 | 212,000 | 8,000 | 113,000 | 14.12 |